OHLCX Market Research

Stocks

605 stocks · prices move live

SYY $77.63
Sysco Corporation
Nov 10, 2026 -0.96% $-0.75

Sysco Corporation is a global leader in selling, marketing, and distributing food products to restaurants, healthcare, and educational facilities.

Metrics and analysis →
SNPS $459.95
Synopsys, Inc. Common Stock
Nov 10, 2026 -1.50% $-7.02

Synopsys, Inc. provides electronic design automation (EDA) software and services used in the design and verification of integrated circuits.

Metrics and analysis →
SYF $71.70
SYNCHRONY FINANCIAL
Nov 10, 2026 -2.08% $-1.52

Synchrony Financial provides consumer financial services, specializing in promotional financing and credit cards.

Metrics and analysis →
SMCI $27.79
Super Micro Computer, Inc. Common Stock
Nov 10, 2026 -2.83% $-0.81

SMCI is the common stock of Super Micro Computer, Inc., a company that designs and manufactures high-performance server and storage solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
SYK $324.29
Stryker Corporation
Nov 10, 2026 -0.44% $-1.44

Stryker Corporation develops and manufactures medical devices, instruments, and equipment for various medical fields.

Metrics and analysis →
STE $257.12
STERIS plc
Nov 10, 2026 0.07% $0.18

Steris plc provides products and services for healthcare and pharmaceutical industries, including sterilization and disinfection solutions.

Metrics and analysis →
STLD $236.12
Steel Dynamics, Inc.
Nov 10, 2026 3.76% $8.56

STLD is the ticker symbol for Steel Dynamics, Inc., a publicly traded company that operates in the steel production and metal recycling industry. It trades on the NASDAQ stock exchange.

Metrics and analysis →
XBI $155.06
State Street SPDR S&P Biotech ETF
Nov 10, 2026 -1.17% $-1.84

XBI, or SPDR S&P Biotech ETF, is an exchange-traded fund (ETF) that aims to provide investment results that correspond to the performance of the S&P Biotechnology Select Industry Index. It focuses on biotechnology companies and provides exposure to a broad range of firms within the biotech sector.

Metrics and analysis →
STT $171.62
State Street Corporation
Nov 10, 2026 0.43% $0.74

State Street Corporation is a financial services company that provides investment management, servicing, and administration solutions.

Metrics and analysis →
SBUX $109.95
Starbucks Corporation Common Stock
Nov 10, 2026 0.47% $0.51

Starbucks is a global coffeehouse chain known for its specialty coffees, beverages, and food items.

Metrics and analysis →
SWK $116.44
Stanley Black & Decker, Inc.
Nov 10, 2026 -1.41% $-1.66

Stanley Black & Decker is a global provider of tools and storage, industrial products, and security solutions.

Metrics and analysis →
SPY $749.92
SPDR S&P 500 ETF Trust
Nov 10, 2026 -0.37% $-2.77

SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.

Metrics and analysis →
DIA $521.73
SPDR Dow Jones Industrial Average ETF Trust
Nov 10, 2026 -0.31% $-1.60

DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.

Metrics and analysis →
LUV $46.32
Southwest Airlines Co.
Nov 10, 2026 0.04% $0.02

Southwest Airlines is a major American airline that provides low-cost, no-frills air travel throughout the United States and select international destinations.

Metrics and analysis →
SOLV $90.08
Solventum Corporation
Nov 10, 2026 -0.39% $-0.35

SOLV is the ticker for Solventum Corporation, a company that specializes in the development and production of innovative solvent solutions. It trades on a major stock exchange.

Metrics and analysis →
SEDG $25.86
SolarEdge Technologies, Inc. Common Stock
Nov 10, 2026 -6.51% $-1.80

SolarEdge Technologies develops and sells inverter solutions for solar photovoltaic systems, optimizing energy generation.

Metrics and analysis →
SNA $373.28
Snap-on Incorporated
Nov 10, 2026 -0.14% $-0.54

Snap-on Incorporated manufactures and markets tools, equipment, diagnostics, and repair information for professional users.

Metrics and analysis →
SW $44.36
Smurfit WestRock plc
Nov 10, 2026 0.38% $0.17

SW is the ticker for Smurfit WestRock plc, a publicly traded company that specializes in packaging solutions and paper products. It trades on the New York Stock Exchange.

Metrics and analysis →
SLB $49.90
SLB Limited
Nov 10, 2026 -0.95% $-0.48

SLB is a global leader in oilfield services, providing technology, project management, and information solutions to the oil and gas industry.

Metrics and analysis →
SWKS $82.71
Skyworks Solutions, Inc. Common Stock
Nov 10, 2026 -0.14% $-0.12

Skyworks Solutions is a semiconductor company that designs and manufactures innovative analog and mixed-signal semiconductors for wireless communications.

Metrics and analysis →
SKYD $8.04
Skydance Corporation
Nov 10, 2026 -7.59% $-0.66

SKYD is a publicly traded security representing Skydance Corporation, a company involved in film and television production. It trades on a stock exchange.

Metrics and analysis →
SPG $234.48
Simon Property Group, Inc.
Nov 10, 2026 0.63% $1.47

Simon Property Group is a real estate investment trust (REIT) that primarily invests in shopping malls, premium outlets, and retail properties.

Metrics and analysis →
NOW $99.61
SERVICENOW, INC.
Nov 10, 2026 -3.07% $-3.15

ServiceNow is a cloud computing platform that provides enterprise service management software, focusing on digital workflows for IT, HR, customer service, and more.

Metrics and analysis →
SRE $78.38
Sempra
Nov 10, 2026 -0.50% $-0.39

Sempra Energy is a North American energy infrastructure company that focuses on natural gas and electricity generation, distribution, and storage.

Metrics and analysis →
STX $501.62
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
Nov 10, 2026 -0.89% $-4.52

Seagate Technology specializes in data storage solutions, including hard disk drives (HDDs), solid-state drives (SSDs), and data management services.

Metrics and analysis →
SBAC $191.43
SBA Communications Corporation Class A Common Stock
Nov 10, 2026 0.57% $1.08

SBA Communications is a leading independent owner and operator of wireless communications infrastructure, including towers and rooftops.

Metrics and analysis →
SNDK $859.99
Sandisk Corporation Common Stock
Nov 10, 2026 -2.99% $-26.52

SNDK is the ticker symbol for SanDisk Corporation Common Stock, which represents a company that designs and manufactures flash memory storage solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
CRM $213.48
Salesforce, Inc.
Nov 10, 2026 -0.68% $-1.46

Salesforce specializes in customer relationship management (CRM) software, helping businesses manage customer data and interactions.

Metrics and analysis →
SPGI $473.38
S&P Global Inc.
Nov 10, 2026 0.49% $2.29

S&P Global specializes in providing financial information and analytics, including ratings, benchmarks, and data for financial markets.

Metrics and analysis →
RTX $200.27
RTX Corporation
Nov 10, 2026 2.02% $3.96

Raytheon Technologies is an aerospace and defense company that provides advanced systems and services for commercial, military, and government customers.

Metrics and analysis →
RCL $339.85
Royal Caribbean Group
Nov 10, 2026 0.85% $2.87

Royal Caribbean Group specializes in cruise vacations, offering unique experiences at sea and on land.

Metrics and analysis →
ROST $238.95
Ross Stores, Inc. Common Stock
Nov 10, 2026 0.82% $1.95

Ross Stores operates as an off-price retailer, offering a wide range of discounted brand-name apparel and home goods.

Metrics and analysis →
ROP $474.47
Roper Technologies, Inc. Common Stock
Nov 10, 2026 0.60% $2.83

Roper Technologies operates in diverse industries, including software, industrial technology, and healthcare.

Metrics and analysis →
ROL $38.42
Rollins, Inc.
Nov 10, 2026 -0.83% $-0.32

Rollins, Inc. provides pest control services for both residential and commercial customers through its subsidiaries.

Metrics and analysis →
ROK $397.16
Rockwell Automation, Inc.
Nov 10, 2026 2.00% $7.80

Rockwell Automation is a leading global provider of industrial automation and information solutions, helping manufacturers improve productivity.

Metrics and analysis →
HOOD $81.33
Robinhood Markets, Inc. Class A Common Stock
Nov 10, 2026 -2.39% $-1.99

HOOD represents Robinhood Markets, Inc. Class A Common Stock, which is a publicly traded company that provides a platform for commission-free trading of stocks, options, and cryptocurrencies. It trades on the Nasdaq stock exchange.

Metrics and analysis →
RHI $43.02
Robert Half Inc.
Nov 10, 2026 1.63% $0.69

Robert Half is a global professional staffing and consulting firm specializing in accounting, finance, IT, legal, administrative, and marketing roles.

Metrics and analysis →
RVTY $159.10
Revvity, Inc.
Nov 10, 2026 -1.01% $-1.62

RVTY is the ticker for Revvity, Inc., a company that provides software and solutions for scientific research and development. It trades on the stock market.

Metrics and analysis →
RMD $234.11
ResMed Inc.
Nov 10, 2026 -0.69% $-1.63

ResMed Inc. is a global leader in digital health and cloud-connected devices for people with sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic respiratory conditions.

Metrics and analysis →
RSG $247.62
Republic Services Inc.
Nov 10, 2026 0.34% $0.84

Republic Services, Inc. is a waste management company that provides non-hazardous solid waste collection, recycling, and disposal services.

Metrics and analysis →
RF $28.70
Regions Financial Corp.
Nov 10, 2026 -0.80% $-0.23

Regions Financial Corporation is a bank holding company providing banking services and financial solutions to consumers and businesses.

Metrics and analysis →
REGN $916.06
Regeneron Pharmaceuticals, Inc. Common Stock
Nov 10, 2026 -0.42% $-3.90

Regeneron is a biotechnology company that discovers, develops, and manufactures innovative medicines for serious diseases.

Metrics and analysis →
REG $76.54
Regency Centers Corporation Common Stock
Nov 10, 2026 0.56% $0.43

Regency Centers Corporation is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of shopping centers.

Metrics and analysis →
RDDT $98.67
Reddit, Inc.
Nov 10, 2026 -2.10% $-2.12

RDDT is a publicly traded security representing Reddit, Inc., a social media platform that allows users to share content and engage in discussions. It trades on a major stock exchange.

Metrics and analysis →
O $59.54
Realty Income Corporation
Nov 10, 2026 0.07% $0.04

Realty Income Corporation is a real estate investment trust (REIT) that invests in commercial properties under long-term lease agreements.

Metrics and analysis →
RJF $168.11
Raymond James Financial, Inc.
Nov 10, 2026 0.18% $0.31

Raymond James offers a wide range of financial services including investment banking, asset management, and financial planning.

Metrics and analysis →
RL $399.61
Ralph Lauren Corporation
Nov 10, 2026 0.27% $1.09

Ralph Lauren offers a wide range of products including clothing, accessories, fragrances, and home goods.

Metrics and analysis →
DGX $258.44
Quest Diagnostics Inc.
Nov 10, 2026 -0.47% $-1.23

Quest Diagnostics provides diagnostic testing, information, and services to help patients manage their health.

Metrics and analysis →