OHLCX Market Research

Stocks

605 stocks · prices move live

PCG $13.23
PG&E Corporation
Nov 10, 2026 0.68% $0.09

PCG is the ticker symbol for PG&E Corporation, a publicly traded utility company that provides electricity and natural gas to customers in California. It trades on the New York Stock Exchange.

Metrics and analysis →
PFE $29.36
Pfizer Inc.
Nov 10, 2026 0.44% $0.13

Pfizer Inc. is a leading global biopharmaceutical company known for its innovative medicines and vaccines.

Metrics and analysis →
PEP $143.61
PepsiCo, Inc. Common Stock
Nov 10, 2026 1.22% $1.73

PepsiCo, Inc. is a global food and beverage leader known for its diverse portfolio, including brands like Pepsi, Mountain Dew, Lay’s, and Gatorade.

Metrics and analysis →
PNR $69.63
Pentair plc
Nov 10, 2026 -0.81% $-0.57

Pentair plc is a global water solutions provider that specializes in sustainable water and fluid management.

Metrics and analysis →
PENN $18.45
PENN Entertainment, Inc. Common Stock
Nov 10, 2026 -0.49% $-0.09

Penn National Gaming is a leading gaming and entertainment company that operates casinos and racetracks across the U.S.

Metrics and analysis →
PYPL $58.78
PayPal Holdings, Inc. Common Stock
Nov 10, 2026 -2.11% $-1.27

PayPal is a leading digital payments platform that allows users to make online transactions securely and conveniently.

Metrics and analysis →
PAYC $237.96
PAYCOM SOFTWARE, INC.
Nov 10, 2026 0.63% $1.50

Paycor provides human capital management solutions including payroll, HR, and timekeeping software for businesses.

Metrics and analysis →
PAYX $116.20
Paychex, Inc. Common Stock
Nov 10, 2026 1.25% $1.44

Paychex provides payroll, human resource, and employee benefits outsourcing solutions for businesses.

Metrics and analysis →
PH $965.17
Parker-Hannifin Corporation
Nov 10, 2026 0.90% $8.58

Parker-Hannifin is a global leader in motion and control technologies, providing precision-engineered solutions.

Metrics and analysis →
PANW $326.36
Palo Alto Networks, Inc. Common Stock
Nov 10, 2026 -1.37% $-4.53

PANW is the ticker symbol for Palo Alto Networks, Inc. Common Stock, a cybersecurity company that provides advanced security solutions to protect organizations from cyber threats. It trades on the NASDAQ stock exchange.

Metrics and analysis →
PLTR $168.82
Palantir Technologies Inc. Class A Common Stock
Nov 10, 2026 -0.22% $-0.38

PLTR is the ticker symbol for Palantir Technologies Inc. Class A Common Stock, a technology company that specializes in big data analytics and software solutions. It trades on the New York Stock Exchange.

Metrics and analysis →
PKG $254.23
Packaging Corp of America
Nov 10, 2026 -0.07% $-0.18

Packaging Corporation of America produces containerboard and corrugated packaging products.

Metrics and analysis →
PCAR $105.57
PACCAR Inc. Common Stock
Nov 10, 2026 -0.15% $-0.16

PACCAR is a global technology leader in the design, manufacture, and customer support of high-quality premium trucks.

Metrics and analysis →
OTIS $78.13
Otis Worldwide Corporation
Nov 10, 2026 -0.81% $-0.64

Otis is a leading global company in the elevator and escalator manufacturing and service industry.

Metrics and analysis →
OGN $13.89
Organon & Co.
Nov 10, 2026 0.29% $0.04

Organon & Co. is a global healthcare company that focuses on women’s health, biosimilars, and other established medicines.

Metrics and analysis →
ORCL $117.98
Oracle Corp
Nov 10, 2026 -1.51% $-1.81

Oracle Corporation is a multinational computer technology company that provides software, cloud services, and hardware solutions.

Metrics and analysis →
OKE $87.37
Oneok, Inc.
Nov 10, 2026 1.62% $1.39

ONEOK, Inc. is a leading midstream service provider that specializes in natural gas and natural gas liquids.

Metrics and analysis →
ON $69.61
ON Semiconductor Corporation Common Stock
Nov 10, 2026 0.72% $0.50

ON Semiconductor Corporation is a global supplier of semiconductor-based solutions, specializing in energy-efficient technologies.

Metrics and analysis →
OMC $88.84
Omnicom Group Inc.
Nov 10, 2026 0.38% $0.34

Omnicom Group is a global marketing and corporate communications company, providing advertising, marketing, and public relations services.

Metrics and analysis →
ODFL $168.02
Old Dominion Freight Line, Inc. Common Stock
Nov 10, 2026 -1.68% $-2.87

Old Dominion Freight Line provides less-than-truckload (LTL) transportation services in the U.S. and internationally.

Metrics and analysis →
OXY $56.90
Occidental Petroleum Corporation
Nov 10, 2026 2.04% $1.14

Occidental Petroleum is an international oil and gas exploration and production company.

Metrics and analysis →
ORLY $89.39
O'Reilly Automotive, Inc. Common Stock
Nov 10, 2026 -0.45% $-0.40

O'Reilly Automotive is a retailer of automotive parts, tools, and supplies for both professional and DIY customers.

Metrics and analysis →
NXPI $261.56
NXP Semiconductors N.V. Common Stock
Nov 10, 2026 2.00% $5.14

NXP Semiconductors is a global leader in secure connectivity solutions for embedded applications.

Metrics and analysis →
NVR $6,036.42
NVR, Inc.
Nov 10, 2026 -4.76% $-301.96

NVR, Inc. is a homebuilder that focuses on the construction of single-family homes, townhomes, and condominiums.

Metrics and analysis →
NVDA $168.89
NVIDIA Corporation Common Stock
Nov 10, 2026 -5.47% $-9.78

NVIDIA Corporation is a technology company primarily known for designing graphics processing units (GPUs) for gaming and professional markets.

Metrics and analysis →
NUE $256.47
Nucor Corporation
Nov 10, 2026 2.90% $7.23

NUE is the ticker symbol for Nucor Corporation, a publicly traded company that produces steel and steel products. It trades on the New York Stock Exchange.

Metrics and analysis →
NRG $97.11
NRG Energy, Inc.
Nov 10, 2026 -0.30% $-0.29

NRG Energy, Inc. is a leading integrated power company that provides electricity and energy solutions to customers across the United States.

Metrics and analysis →
NCLH $18.51
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
Nov 10, 2026 0.43% $0.08

Norwegian Cruise Line Holdings Ltd. operates a global cruise line business with brands including Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises.

Metrics and analysis →
NOC $548.61
Northrop Grumman Corp.
Nov 10, 2026 1.77% $9.54

Northrop Grumman Corporation is a global aerospace and defense technology company, providing innovative systems and solutions to government and commercial customers.

Metrics and analysis →
NTRS $177.89
Northern Trust Corporation Common Stock
Nov 10, 2026 0.14% $0.24

Northern Trust Corporation is a financial services company that provides investment management, asset servicing, and wealth management solutions.

Metrics and analysis →
NSC $327.93
Norfolk Southern Corp.
Nov 10, 2026 0.65% $2.11

Norfolk Southern Corporation is a major North American transportation service provider, operating a vast network of railroads.

Metrics and analysis →
NDSN $325.10
Nordson Corporation Common Stock
Nov 10, 2026 0.39% $1.26

Nordson Corporation is a global leader in precision dispensing, testing, and inspection solutions for various industries.

Metrics and analysis →
NI $45.29
NiSource Inc.
Nov 10, 2026 0.51% $0.23

NiSource Inc. is an energy holding company that provides natural gas and electricity to customers in the U.S.

Metrics and analysis →
NKE $38.67
Nike, Inc.
Nov 10, 2026 -3.03% $-1.21

Nike, Inc. is a leading global athletic footwear and apparel company known for its innovative products.

Metrics and analysis →
NEE $86.27
Nextra Energy, Inc.
Nov 10, 2026 -0.68% $-0.59

NextEra Energy is one of the largest electric power companies in North America, focusing on renewable energy.

Metrics and analysis →
NWS $29.81
News Corporation Class B Common Stock
Nov 10, 2026 1.64% $0.48

News Corp is a global diversified media company that publishes news and information through various channels.

Metrics and analysis →
NWSA $26.61
News Corporation Class A Common Stock
Nov 10, 2026 0.15% $0.04

News Corp is a global diversified media and information services company, known for its news and publishing operations.

Metrics and analysis →
NEM $119.96
Newmont Corporation
Nov 10, 2026 -4.15% $-5.20

Newmont Corporation is the world’s largest gold mining company, primarily engaged in the acquisition, exploration, and production of gold and copper.

Metrics and analysis →
NWL $5.93
Newell Brands Inc. Common Stock
Nov 10, 2026 0.68% $0.04

Newell Brands Inc. is a consumer goods company that designs, manufactures, and distributes a wide range of products, including home goods, writing instruments, and baby products.

Metrics and analysis →
NFLX $63.26
Netflix, Inc. Common Stock
Nov 10, 2026 -1.08% $-0.69

Netflix, Inc. is a streaming service that offers a wide variety of award-winning TV shows, movies, anime, documentaries, and more.

Metrics and analysis →
NTAP $175.99
NetApp, Inc. Common Stock
Nov 10, 2026 -0.05% $-0.08

NetApp, Inc. is a data management and storage solutions company that provides products and services for managing data in the cloud and on-premises.

Metrics and analysis →
NDAQ $110.02
Nasdaq, Inc. Common Stock
Nov 10, 2026 1.40% $1.52

Nasdaq, Inc. is a global technology company that operates stock exchanges and provides financial technology and services.

Metrics and analysis →
MSCI $656.86
MSCI, Inc.
Nov 10, 2026 1.61% $10.41

MSCI provides investment decision support tools, including indices, portfolio risk and performance analytics.

Metrics and analysis →
MSI $527.38
Motorola Solutions, Inc. New
Nov 10, 2026 -0.11% $-0.59

Motorola Solutions provides communications equipment, software, and services, primarily for public safety and commercial customers.

Metrics and analysis →
MS $187.56
Morgan Stanley
Nov 10, 2026 0.25% $0.46

Morgan Stanley offers a range of financial services, including investment banking, wealth management, and institutional securities.

Metrics and analysis →
MCO $510.71
Moody's Corporation
Nov 10, 2026 -0.07% $-0.37

Moody`s Corporation provides credit ratings, research, and risk analysis to help investors and organizations make informed decisions.

Metrics and analysis →
MNST $45.34
Monster Beverage Corporation
Nov 10, 2026 -0.66% $-0.30

Monster Beverage Corporation produces and sells energy drinks and energy shot products worldwide.

Metrics and analysis →
MPWR $1,357.60
Monolithic Power Systems, Inc. Common Stock
Nov 10, 2026 -2.19% $-30.45

Monolithic Power Systems (MPS) designs and develops high-performance power solutions, specializing in DC-DC power converters.

Metrics and analysis →