OHLCX Market Research

Stocks

605 stocks · prices move live

UPS $111.05
United Parcel Service, Inc. Class B
Nov 10, 2026 0.08% $0.09

United Parcel Service, Inc. (UPS) is a global logistics and package delivery company based in the United States.

Metrics and analysis →
UAL $120.56
United Airlines Holdings, Inc. Common Stock
Nov 10, 2026 0.15% $0.18

United Airlines Holdings, Inc. is a major American airline, providing passenger and cargo air transportation services globally.

Metrics and analysis →
UNP $300.62
Union Pacific Corp.
Nov 10, 2026 1.22% $3.61

Union Pacific Corporation is a major American railroad operator, providing freight transportation services across the western two-thirds of the United States.

Metrics and analysis →
ULTA $664.41
Ulta Beauty, Inc. Common Stock
Nov 10, 2026 -0.11% $-0.72

Ulta Beauty, Inc. is a leading retailer of beauty products, offering cosmetics, skincare, haircare, and fragrance in-store and online.

Metrics and analysis →
UDR $36.66
UDR, Inc.
Nov 10, 2026 -0.14% $-0.05

UDR, Inc. is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of residential apartment communities.

Metrics and analysis →
UBER $70.05
Uber Technologies, Inc.
Nov 10, 2026 -1.57% $-1.12

UBER is the ticker for Uber Technologies, Inc., a publicly traded company that provides ride-hailing, food delivery, and logistics services. It trades on the New York Stock Exchange.

Metrics and analysis →
USB $60.75
U.S. Bancorp
Nov 10, 2026 -0.33% $-0.20

U.S. Bancorp provides a range of financial services including banking, investment, mortgage, trust, and payment services.

Metrics and analysis →
TSN $60.29
Tyson Foods, Inc.
Nov 10, 2026 0.70% $0.42

Tyson Foods produces a wide range of protein products, including chicken, beef, pork, and prepared foods.

Metrics and analysis →
TYL $421.66
Tyler Technologies, Inc.
Nov 10, 2026 0.83% $3.48

Tyler Technologies offers software and technology services specifically designed for public sector entities, including local and state governments.

Metrics and analysis →
TWLO $214.21
Twilio Inc.
Nov 10, 2026 3.66% $7.57

TWLO is the ticker symbol for Twilio Inc., a publicly traded company that provides cloud communications and customer engagement solutions. It trades on the New York Stock Exchange.

Metrics and analysis →
TFC $50.26
Truist Financial Corporation
Nov 10, 2026 -0.14% $-0.07

Truist offers a wide range of financial services, including banking, investment, mortgage, and insurance services.

Metrics and analysis →
TRMB $54.75
Trimble Inc. Common Stock
Nov 10, 2026 0.13% $0.07

Trimble Inc. provides technology solutions that allow professionals in various industries to improve productivity, quality, and safety.

Metrics and analysis →
TDG $1,225.54
TransDigm Group Incorporated
Nov 10, 2026 0.55% $6.69

TransDigm Group is a leading global designer, producer, and supplier of highly engineered aerospace components, with a focus on proprietary products.

Metrics and analysis →
TT $420.82
Trane Technologies plc
Nov 10, 2026 0.06% $0.26

Trane Technologies is a global climate innovator that provides sustainable solutions in heating, cooling, and energy efficiency through its Trane and Thermo King brands.

Metrics and analysis →
TSCO $37.50
Tractor Supply Company Common Stock
Nov 10, 2026 0.27% $0.10

Tractor Supply Company is a retail store chain that specializes in agricultural and rural lifestyle products, offering supplies for livestock, pets, lawn and garden, and farm equipment.

Metrics and analysis →
TKO $199.22
TKO Group Holdings, Inc.
Nov 10, 2026 -0.22% $-0.43

TKO Group Holdings, Inc. is a publicly traded company that operates in the sports and entertainment sector, focusing on promoting and managing combat sports events. It trades on a major stock exchange.

Metrics and analysis →
TJX $136.92
TJX Companies, Inc. (The)
Nov 10, 2026 -0.88% $-1.21

TJX Companies is a leading off-price retailer of apparel and home fashions, operating stores like T.J. Maxx, Marshalls, and HomeGoods.

Metrics and analysis →
TMO $718.20
Thermo Fisher Scientific, Inc.
Nov 10, 2026 -0.48% $-3.43

Thermo Fisher Scientific is a global leader in serving science, providing a wide range of analytical instruments, reagents, and consumables for research and diagnostics.

Metrics and analysis →
DIS $119.21
The Walt Disney Company
Nov 10, 2026 0.08% $0.09

The Walt Disney Company is a diversified multinational entertainment and media conglomerate, known for its film studios, television networks, and theme parks.

Metrics and analysis →
TRV $400.78
The Travelers Companies, Inc.
Nov 10, 2026 1.41% $5.58

The Travelers Companies is a leading provider of property and casualty insurance products and services for businesses and individuals.

Metrics and analysis →
SO $93.65
The Southern Company
Nov 10, 2026 0.09% $0.08

Southern Company is an energy company that provides electricity and natural gas to millions of customers in the southeastern United States.

Metrics and analysis →
SHW $355.34
The Sherwin-Williams Company
Nov 10, 2026 -0.72% $-2.59

Sherwin-Williams is a global leader in the manufacture, distribution, and sale of paints, coatings, and related products.

Metrics and analysis →
MOS $22.99
The Mosaic Company
Nov 10, 2026 0.97% $0.22

The Mosaic Company is a leading producer and marketer of concentrated phosphate and potash crop nutrients.

Metrics and analysis →
KR $68.60
The Kroger Co.
Nov 10, 2026 0.87% $0.59

The Kroger Co. is one of the largest supermarket chains in the United States, offering groceries, pharmacy services, and other products.

Metrics and analysis →
KHC $24.24
The Kraft Heinz Company Common Stock
Nov 10, 2026 -0.74% $-0.18

The Kraft Heinz Company is one of the largest food and beverage companies in the world, known for its diverse portfolio of brands.

Metrics and analysis →
SJM $133.60
The J.M. Smucker Company
Nov 10, 2026 0.26% $0.34

J.M. Smucker Company is a food and beverage company known for its brands in coffee, fruit spreads, and pet food.

Metrics and analysis →
HSY $173.95
The Hershey Company
Nov 10, 2026 0.27% $0.47

The Hershey Company is known for producing chocolate and non-chocolate confectionery products.

Metrics and analysis →
HIG $137.80
The Hartford Insurance Group, Inc.
Nov 10, 2026 2.18% $2.94

The Hartford specializes in insurance and financial services, including property and casualty insurance, group benefits, and mutual funds.

Metrics and analysis →
EL $113.43
The Estee Lauder Companies Inc. Class A
Nov 10, 2026 0.24% $0.27

Estée Lauder Companies Inc. is a global leader in beauty, specializing in skincare, makeup, fragrance, and hair care products.

Metrics and analysis →
COO $63.57
The Cooper Companies, Inc. Common Stock
Nov 10, 2026 -0.56% $-0.36

CooperCompanies specializes in the design, manufacture, and marketing of soft contact lenses and surgical devices.

Metrics and analysis →
CI $303.13
The Cigna Group
Nov 10, 2026 2.55% $7.53

Cigna provides health insurance, dental insurance, and supplemental insurance products.

Metrics and analysis →
SCHW $93.03
The Charles Schwab Corporation
Nov 10, 2026 0.32% $0.30

Charles Schwab offers a range of financial services, including brokerage, banking, and investment management.

Metrics and analysis →
CPB $22.59
The Campbell's Company Common Stock
Nov 10, 2026 -1.18% $-0.27

CPB is the ticker symbol for Campbell Soup Company, a global food company known for its soups, sauces, and snacks.

Metrics and analysis →
ALL $261.12
The Allstate Corporation
Nov 10, 2026 2.89% $7.33

ALL, or Allstate Corporation, is a major American insurance company that offers a wide range of insurance products, including auto, home, and life insurance.

Metrics and analysis →
TXT $86.82
Textron, Inc.
Nov 10, 2026 1.65% $1.41

Textron Inc. is a multinational conglomerate that specializes in aircraft, defense, industrial products, and finance.

Metrics and analysis →
TPL $274.63
Texas Pacific Land Corporation
Nov 10, 2026 -1.31% $-3.65

TPL represents Texas Pacific Land Corporation, a publicly traded company that primarily engages in land and resource management, including oil and gas royalties, and it trades on the New York Stock Exchange.

Metrics and analysis →
TXN $300.52
Texas Instruments Incorporated Common Stock
Nov 10, 2026 1.62% $4.79

Texas Instruments designs and manufactures semiconductors and various integrated circuits, which are used in electronic devices.

Metrics and analysis →
TSLA $379.78
Tesla, Inc. Common Stock
Nov 10, 2026 0.46% $1.73

Tesla, Inc. designs, manufactures, and sells electric vehicles and renewable energy products.

Metrics and analysis →
TER $245.40
Teradyne, Inc. Common Stock
Nov 10, 2026 -0.24% $-0.60

Teradyne, Inc. is a global leader in automated test equipment, serving semiconductor, electronics, and industrial markets.

Metrics and analysis →
TFX $155.30
Teleflex Incorporated
Nov 10, 2026 0.37% $0.57

Teleflex Incorporated is a global provider of medical technologies, specializing in innovative solutions for healthcare providers.

Metrics and analysis →
TDY $646.13
Teledyne Technologies Incorporated
Nov 10, 2026 0.43% $2.79

Teledyne Technologies is a leading provider of sophisticated electronic and software solutions, primarily serving aerospace, defense, and industrial markets.

Metrics and analysis →
TEL $217.76
TE Connectivity plc
Nov 10, 2026 -0.45% $-0.99

TE Connectivity specializes in connectivity and sensor solutions for a variety of industries, including automotive, industrial, and telecommunications.

Metrics and analysis →
TGT $161.78
Target Corporation
Nov 10, 2026 -2.48% $-4.12

Target Corporation is known for being a leading retail company offering a wide range of products, including groceries, clothing, electronics, and home goods.

Metrics and analysis →
TRGP $281.32
Targa Resources Corp.
Nov 10, 2026 2.81% $7.69

TRGP is the ticker symbol for Targa Resources Corp., a publicly traded company that operates in the natural gas and natural gas liquids sector. It primarily provides services related to the gathering, processing, and transportation of natural gas and related products, and it trades on the New York Stock Exchange.

Metrics and analysis →
TPR $135.62
Tapestry, Inc. Common Stock
Nov 10, 2026 -0.33% $-0.45

Tapestry, Inc. is known for being a global house of brands that includes Coach, Kate Spade, and Stuart Weitzman.

Metrics and analysis →
TTWO $224.64
Take-Two Interactive Software, Inc. Common Stock
Nov 10, 2026 8.31% $17.24

Take-Two Interactive is known for developing and publishing video games, particularly popular franchises like Grand Theft Auto and NBA 2K.

Metrics and analysis →
TROW $110.90
T. Rowe Price Group, Inc. Common Stock
Nov 10, 2026 0.07% $0.08

T. Rowe Price offers investment management services, including mutual funds, retirement plans, and advisory services.

Metrics and analysis →
TMUS $169.08
T-Mobile US, Inc. Common Stock
Nov 10, 2026 0.22% $0.37

T-Mobile US, Inc. offers wireless voice, messaging, and data services for mobile devices, as well as broadband services.

Metrics and analysis →