FICO, or Fair Isaac Corporation, is a publicly traded company that specializes in analytics and decision management software. It primarily provides solutions for credit scoring and risk management, and it trades on the New York Stock Exchange.
Metrics and analysis →Stocks
605 stocks · prices move live
- FICOFair Isaac Corporation $730.66 +0.95% +6.90
- VTRVentas, Inc. $90.34 +0.95% +0.85
- MOSThe Mosaic Company $22.99 +0.97% +0.22
- CMCSAComcast Corporation Class A Common Stock $24.75 +0.98% +0.24
- CLXClorox Company $106.60 +1.01% +1.07
- GLGlobe Life Inc. $163.46 +1.01% +1.63
- PRUPrudential Financial, Inc. $123.30 +1.02% +1.25
- CIENCiena Corporation $272.10 +1.03% +2.77
- HONAHoneywell Aerospace Inc. Common Stock $166.47 +1.03% +1.70
- CNPCenterPoint Energy, Inc. $41.24 +1.05% +0.43
- BMYBristol-Myers Squibb Co. $62.80 +1.06% +0.66
- KLACKLA Corporation Common Stock $152.99 +1.06% +1.61
- LDOSLeidos Holdings, Inc. $137.24 +1.09% +1.48
- ADPAutomatic Data Processing, Inc. Common Stock $305.44 +1.12% +3.38
- DDDuPont de Nemours, Inc. Common Stock $156.88 +1.12% +1.74
- AFLAflac Inc. $126.64 +1.13% +1.42
- UYGProShares Ultra Financials $98.79 +1.13% +1.10
- SPXUProShares UltraPro Short S&P 500 $36.41 +1.14% +0.41
- ATOAtmos Energy Corporation $175.37 +1.17% +2.02
- BENFranklin Resources, Inc. $36.29 +1.17% +0.42
- CSXCSX Corporation Common Stock $51.08 +1.19% +0.60
- QCOMQUALCOMM Incorporated Common Stock $173.53 +1.20% +2.06
- WRBW.R. Berkley Corporation $76.83 +1.20% +0.91
- PEPPepsiCo, Inc. Common Stock $143.61 +1.22% +1.73
- UNPUnion Pacific Corp. $300.62 +1.22% +3.61
- BROBrown & Brown, Inc. $71.89 +1.25% +0.89
- PAYXPaychex, Inc. Common Stock $116.20 +1.25% +1.44
- MRSHMarsh $206.94 +1.26% +2.57
- GDDYGoDaddy Inc $113.13 +1.27% +1.42
- APAAPA Corporation Common Stock $45.12 +1.28% +0.57
- AMDAdvanced Micro Devices, Inc. Common Stock $515.21 +1.30% +6.63
- HWMHowmet Aerospace Inc. $219.05 +1.30% +2.81
- QIDProShares UltraShort QQQ $15.58 +1.30% +0.20
- ICEIntercontinental Exchange Inc. $176.36 +1.34% +2.33
- NDAQNasdaq, Inc. Common Stock $110.02 +1.40% +1.52
- BRK.BBERKSHIRE HATHAWAY Class B $583.34 +1.41% +8.09
- TRVThe Travelers Companies, Inc. $400.78 +1.41% +5.58
- LLYEli Lilly & Co. $1,432.29 +1.44% +20.34
- AMZNAmazon.com, Inc. Common Stock $270.87 +1.48% +3.94
- BF.BBrown-Forman Corporation Class B $30.82 +1.48% +0.45
- GDGeneral Dynamics Corporation $367.44 +1.48% +5.37
- MOHMolina Healthcare, Inc. $206.35 +1.48% +3.00
- CMECME Group Inc. Class A Common Stock $309.09 +1.50% +4.57
- WMBWilliams Companies Inc. $67.46 +1.52% +1.01
- BSXBoston Scientific Corp. $44.70 +1.54% +0.68
- AIZAssurant, Inc. $322.16 +1.56% +4.95
- CBChubb Limited $369.11 +1.56% +5.66
- LVSLas Vegas Sands Corp. $40.82 +1.59% +0.64
Ventas, Inc. is a real estate investment trust (REIT) that primarily focuses on the healthcare sector, investing in senior housing and healthcare properties.
Metrics and analysis →The Mosaic Company is a leading producer and marketer of concentrated phosphate and potash crop nutrients.
Metrics and analysis →Comcast provides cable television, broadband internet, and phone services under the Xfinity brand.
Metrics and analysis →Clorox offers a range of products, including cleaning supplies, disinfectants, and personal care items.
Metrics and analysis →Globe Life Inc. is a financial services company that offers life and health insurance products to individuals and families.
Metrics and analysis →Prudential offers a range of financial services including life insurance, annuities, retirement planning, and investment management.
Metrics and analysis →CIEN is the ticker symbol for Ciena Corporation, a publicly traded company that provides networking equipment, software, and services to telecommunications service providers and enterprises. It trades on the New York Stock Exchange.
Metrics and analysis →HONA is the common stock of Honeywell Aerospace Inc., a company that provides aerospace products and services. It trades on the stock market, contributing to the aerospace and defense sectors.
Metrics and analysis →CenterPoint Energy is a utility company providing electric and natural gas services to customers in the United States.
Metrics and analysis →Bristol Myers Squibb is a global biopharmaceutical company that discovers, develops, and delivers innovative medicines for serious diseases.
Metrics and analysis →KLA Corporation is a leading provider of process control and yield management solutions for the semiconductor and related industries.
Metrics and analysis →Leidos specializes in technology and engineering solutions for defense, aviation, information technology, and biomedical fields.
Metrics and analysis →ADP, or Automatic Data Processing, Inc., is a leading provider of human resources management software and services, specializing in payroll processing, tax compliance, and employee benefits administration.
Metrics and analysis →DuPont operates in various industries including electronics, nutrition, materials science, and biotechnology.
Metrics and analysis →AFL, or Aflac Incorporated, is an American insurance company that provides supplemental insurance products, including accident, disability, critical illness, and life insurance.
Metrics and analysis →UYG (ProShares Ultra Financials) is an exchange-traded fund (ETF) that seeks to provide twice the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.
Metrics and analysis →SPXU is an exchange-traded fund (ETF) that aims to provide three times (3x) the inverse (opposite) of the daily performance of the S&P 500 Index. It is a leveraged inverse ETF designed to profit from declines in the S&P 500 Index by delivering -3x the daily return of the index.
Metrics and analysis →Atmos Energy provides natural gas distribution and storage services to residential, commercial, and industrial customers.
Metrics and analysis →Franklin Templeton is a global investment management organization known for its mutual funds and investment strategies.
Metrics and analysis →CSX Corporation is a leading provider of rail-based freight transportation in North America, operating a vast network of railroads.
Metrics and analysis →Qualcomm designs and manufactures semiconductors and telecommunications equipment, specializing in mobile technology.
Metrics and analysis →W. R. Berkley Corporation specializes in property and casualty insurance and reinsurance.
Metrics and analysis →PepsiCo, Inc. is a global food and beverage leader known for its diverse portfolio, including brands like Pepsi, Mountain Dew, Lay’s, and Gatorade.
Metrics and analysis →Union Pacific Corporation is a major American railroad operator, providing freight transportation services across the western two-thirds of the United States.
Metrics and analysis →Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits.
Metrics and analysis →Paychex provides payroll, human resource, and employee benefits outsourcing solutions for businesses.
Metrics and analysis →MRSH is a publicly traded security representing shares of Marsh, a company that provides insurance brokerage and risk management services. It trades on major stock exchanges.
Metrics and analysis →GDDY is the ticker symbol for GoDaddy Inc, a publicly traded company that provides domain registration, web hosting, and online marketing services. It trades on the New York Stock Exchange.
Metrics and analysis →APA Corporation is an independent oil and natural gas exploration and production company based in the United States.
Metrics and analysis →AMD, or Advanced Micro Devices, Inc., is a multinational semiconductor company that develops computer processors and related technologies for business and consumer markets.
Metrics and analysis →Howmet Aerospace Inc. is a global leader in aerospace and industrial metal components, specializing in advanced materials and engineered solutions.
Metrics and analysis →QID is an exchange-traded fund (ETF) that aims to provide twice the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.
Metrics and analysis →ICE stands for Intercontinental Exchange, a global operator of financial markets and clearinghouses.
Metrics and analysis →Nasdaq, Inc. is a global technology company that operates stock exchanges and provides financial technology and services.
Metrics and analysis →Berkshire Hathaway Inc. Class B is a class of shares representing ownership in Berkshire Hathaway, a multinational conglomerate holding company led by Warren Buffett.
Metrics and analysis →The Travelers Companies is a leading provider of property and casualty insurance products and services for businesses and individuals.
Metrics and analysis →Eli Lilly and Company is a global pharmaceutical company that develops and markets medications in various therapeutic areas, including diabetes, oncology, and immunology.
Metrics and analysis →AMZN is the ticker symbol for Amazon.com, Inc., a leading global e-commerce and cloud computing company that offers a wide range of products and services.
Metrics and analysis →Brown-Forman Corporation is known for its alcoholic beverages, including brands like Jack Daniel’s, Woodford Reserve, and Finlandia vodka.
Metrics and analysis →General Dynamics is a global aerospace and defense company that provides a wide range of products and services.
Metrics and analysis →Molina Healthcare is a managed care organization providing health insurance services to individuals and families, particularly low-income populations.
Metrics and analysis →CME Group operates the world’s largest financial derivatives exchange, offering a range of asset classes including futures and options.
Metrics and analysis →Williams Companies, Inc. is an energy company focused on the processing and transportation of natural gas and natural gas liquids.
Metrics and analysis →Boston Scientific Corporation is a global medical device manufacturer that develops and produces a wide range of products used in various medical specialties, including cardiology, endoscopy, and urology.
Metrics and analysis →Assurant, Inc. is a global provider of risk management solutions, specializing in insurance for mobile devices, renters, and other niche markets.
Metrics and analysis →Chubb Limited is a global provider of insurance and reinsurance, offering a range of property and casualty products.
Metrics and analysis →Las Vegas Sands specializes in the development and operation of integrated resorts, including hotels, casinos, and convention centers.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| FICO |
Fair Isaac Corporation
FICO, or Fair Isaac Corporation, is a publicly traded company that specializes in analytics and decision management software. It primarily provides solutions for credit scoring and risk management, and it trades on the New York Stock Exchange. |
$730.66 | +6.90 | +0.95% |
| VTR |
Ventas, Inc.
Ventas, Inc. is a real estate investment trust (REIT) that primarily focuses on the healthcare sector, investing in senior housing and healthcare properties. |
$90.34 | +0.85 | +0.95% |
| MOS |
The Mosaic Company
The Mosaic Company is a leading producer and marketer of concentrated phosphate and potash crop nutrients. |
$22.99 | +0.22 | +0.97% |
| CMCSA |
Comcast Corporation Class A Common Stock
Comcast provides cable television, broadband internet, and phone services under the Xfinity brand. |
$24.75 | +0.24 | +0.98% |
| CLX |
Clorox Company
Clorox offers a range of products, including cleaning supplies, disinfectants, and personal care items. |
$106.60 | +1.07 | +1.01% |
| GL |
Globe Life Inc.
Globe Life Inc. is a financial services company that offers life and health insurance products to individuals and families. |
$163.46 | +1.63 | +1.01% |
| PRU |
Prudential Financial, Inc.
Prudential offers a range of financial services including life insurance, annuities, retirement planning, and investment management. |
$123.30 | +1.25 | +1.02% |
| CIEN |
Ciena Corporation
CIEN is the ticker symbol for Ciena Corporation, a publicly traded company that provides networking equipment, software, and services to telecommunications service providers and enterprises. It trades on the New York Stock Exchange. |
$272.10 | +2.77 | +1.03% |
| HONA |
Honeywell Aerospace Inc. Common Stock
HONA is the common stock of Honeywell Aerospace Inc., a company that provides aerospace products and services. It trades on the stock market, contributing to the aerospace and defense sectors. |
$166.47 | +1.70 | +1.03% |
| CNP |
CenterPoint Energy, Inc.
CenterPoint Energy is a utility company providing electric and natural gas services to customers in the United States. |
$41.24 | +0.43 | +1.05% |
| BMY |
Bristol-Myers Squibb Co.
Bristol Myers Squibb is a global biopharmaceutical company that discovers, develops, and delivers innovative medicines for serious diseases. |
$62.80 | +0.66 | +1.06% |
| KLAC |
KLA Corporation Common Stock
KLA Corporation is a leading provider of process control and yield management solutions for the semiconductor and related industries. |
$152.99 | +1.61 | +1.06% |
| LDOS |
Leidos Holdings, Inc.
Leidos specializes in technology and engineering solutions for defense, aviation, information technology, and biomedical fields. |
$137.24 | +1.48 | +1.09% |
| ADP |
Automatic Data Processing, Inc. Common Stock
ADP, or Automatic Data Processing, Inc., is a leading provider of human resources management software and services, specializing in payroll processing, tax compliance, and employee benefits administration. |
$305.44 | +3.38 | +1.12% |
| DD |
DuPont de Nemours, Inc. Common Stock
DuPont operates in various industries including electronics, nutrition, materials science, and biotechnology. |
$156.88 | +1.74 | +1.12% |
| AFL |
Aflac Inc.
AFL, or Aflac Incorporated, is an American insurance company that provides supplemental insurance products, including accident, disability, critical illness, and life insurance. |
$126.64 | +1.42 | +1.13% |
| UYG |
ProShares Ultra Financials
UYG (ProShares Ultra Financials) is an exchange-traded fund (ETF) that seeks to provide twice the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector. |
$98.79 | +1.10 | +1.13% |
| SPXU |
ProShares UltraPro Short S&P 500
SPXU is an exchange-traded fund (ETF) that aims to provide three times (3x) the inverse (opposite) of the daily performance of the S&P 500 Index. It is a leveraged inverse ETF designed to profit from declines in the S&P 500 Index by delivering -3x the daily return of the index. |
$36.41 | +0.41 | +1.14% |
| ATO |
Atmos Energy Corporation
Atmos Energy provides natural gas distribution and storage services to residential, commercial, and industrial customers. |
$175.37 | +2.02 | +1.17% |
| BEN |
Franklin Resources, Inc.
Franklin Templeton is a global investment management organization known for its mutual funds and investment strategies. |
$36.29 | +0.42 | +1.17% |
| CSX |
CSX Corporation Common Stock
CSX Corporation is a leading provider of rail-based freight transportation in North America, operating a vast network of railroads. |
$51.08 | +0.60 | +1.19% |
| QCOM |
QUALCOMM Incorporated Common Stock
Qualcomm designs and manufactures semiconductors and telecommunications equipment, specializing in mobile technology. |
$173.53 | +2.06 | +1.20% |
| WRB |
W.R. Berkley Corporation
W. R. Berkley Corporation specializes in property and casualty insurance and reinsurance. |
$76.83 | +0.91 | +1.20% |
| PEP |
PepsiCo, Inc. Common Stock
PepsiCo, Inc. is a global food and beverage leader known for its diverse portfolio, including brands like Pepsi, Mountain Dew, Lay’s, and Gatorade. |
$143.61 | +1.73 | +1.22% |
| UNP |
Union Pacific Corp.
Union Pacific Corporation is a major American railroad operator, providing freight transportation services across the western two-thirds of the United States. |
$300.62 | +3.61 | +1.22% |
| BRO |
Brown & Brown, Inc.
Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits. |
$71.89 | +0.89 | +1.25% |
| PAYX |
Paychex, Inc. Common Stock
Paychex provides payroll, human resource, and employee benefits outsourcing solutions for businesses. |
$116.20 | +1.44 | +1.25% |
| MRSH |
Marsh
MRSH is a publicly traded security representing shares of Marsh, a company that provides insurance brokerage and risk management services. It trades on major stock exchanges. |
$206.94 | +2.57 | +1.26% |
| GDDY |
GoDaddy Inc
GDDY is the ticker symbol for GoDaddy Inc, a publicly traded company that provides domain registration, web hosting, and online marketing services. It trades on the New York Stock Exchange. |
$113.13 | +1.42 | +1.27% |
| APA |
APA Corporation Common Stock
APA Corporation is an independent oil and natural gas exploration and production company based in the United States. |
$45.12 | +0.57 | +1.28% |
| AMD |
Advanced Micro Devices, Inc. Common Stock
AMD, or Advanced Micro Devices, Inc., is a multinational semiconductor company that develops computer processors and related technologies for business and consumer markets. |
$515.21 | +6.63 | +1.30% |
| HWM |
Howmet Aerospace Inc.
Howmet Aerospace Inc. is a global leader in aerospace and industrial metal components, specializing in advanced materials and engineered solutions. |
$219.05 | +2.81 | +1.30% |
| QID |
ProShares UltraShort QQQ
QID is an exchange-traded fund (ETF) that aims to provide twice the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange. |
$15.58 | +0.20 | +1.30% |
| ICE |
Intercontinental Exchange Inc.
ICE stands for Intercontinental Exchange, a global operator of financial markets and clearinghouses. |
$176.36 | +2.33 | +1.34% |
| NDAQ |
Nasdaq, Inc. Common Stock
Nasdaq, Inc. is a global technology company that operates stock exchanges and provides financial technology and services. |
$110.02 | +1.52 | +1.40% |
| BRK.B |
BERKSHIRE HATHAWAY Class B
Berkshire Hathaway Inc. Class B is a class of shares representing ownership in Berkshire Hathaway, a multinational conglomerate holding company led by Warren Buffett. |
$583.34 | +8.09 | +1.41% |
| TRV |
The Travelers Companies, Inc.
The Travelers Companies is a leading provider of property and casualty insurance products and services for businesses and individuals. |
$400.78 | +5.58 | +1.41% |
| LLY |
Eli Lilly & Co.
Eli Lilly and Company is a global pharmaceutical company that develops and markets medications in various therapeutic areas, including diabetes, oncology, and immunology. |
$1,432.29 | +20.34 | +1.44% |
| AMZN |
Amazon.com, Inc. Common Stock
AMZN is the ticker symbol for Amazon.com, Inc., a leading global e-commerce and cloud computing company that offers a wide range of products and services. |
$270.87 | +3.94 | +1.48% |
| BF.B |
Brown-Forman Corporation Class B
Brown-Forman Corporation is known for its alcoholic beverages, including brands like Jack Daniel’s, Woodford Reserve, and Finlandia vodka. |
$30.82 | +0.45 | +1.48% |
| GD |
General Dynamics Corporation
General Dynamics is a global aerospace and defense company that provides a wide range of products and services. |
$367.44 | +5.37 | +1.48% |
| MOH |
Molina Healthcare, Inc.
Molina Healthcare is a managed care organization providing health insurance services to individuals and families, particularly low-income populations. |
$206.35 | +3.00 | +1.48% |
| CME |
CME Group Inc. Class A Common Stock
CME Group operates the world’s largest financial derivatives exchange, offering a range of asset classes including futures and options. |
$309.09 | +4.57 | +1.50% |
| WMB |
Williams Companies Inc.
Williams Companies, Inc. is an energy company focused on the processing and transportation of natural gas and natural gas liquids. |
$67.46 | +1.01 | +1.52% |
| BSX |
Boston Scientific Corp.
Boston Scientific Corporation is a global medical device manufacturer that develops and produces a wide range of products used in various medical specialties, including cardiology, endoscopy, and urology. |
$44.70 | +0.68 | +1.54% |
| AIZ |
Assurant, Inc.
Assurant, Inc. is a global provider of risk management solutions, specializing in insurance for mobile devices, renters, and other niche markets. |
$322.16 | +4.95 | +1.56% |
| CB |
Chubb Limited
Chubb Limited is a global provider of insurance and reinsurance, offering a range of property and casualty products. |
$369.11 | +5.66 | +1.56% |
| LVS |
Las Vegas Sands Corp.
Las Vegas Sands specializes in the development and operation of integrated resorts, including hotels, casinos, and convention centers. |
$40.82 | +0.64 | +1.59% |