OHLCX Market Research

Stocks

605 stocks · prices move live

FICO $730.66
Fair Isaac Corporation
Nov 10, 2026 0.95% $6.90

FICO, or Fair Isaac Corporation, is a publicly traded company that specializes in analytics and decision management software. It primarily provides solutions for credit scoring and risk management, and it trades on the New York Stock Exchange.

Metrics and analysis →
VTR $90.34
Ventas, Inc.
Nov 10, 2026 0.95% $0.85

Ventas, Inc. is a real estate investment trust (REIT) that primarily focuses on the healthcare sector, investing in senior housing and healthcare properties.

Metrics and analysis →
MOS $22.99
The Mosaic Company
Nov 10, 2026 0.97% $0.22

The Mosaic Company is a leading producer and marketer of concentrated phosphate and potash crop nutrients.

Metrics and analysis →
CMCSA $24.75
Comcast Corporation Class A Common Stock
Nov 10, 2026 0.98% $0.24

Comcast provides cable television, broadband internet, and phone services under the Xfinity brand.

Metrics and analysis →
CLX $106.60
Clorox Company
Nov 10, 2026 1.01% $1.07

Clorox offers a range of products, including cleaning supplies, disinfectants, and personal care items.

Metrics and analysis →
GL $163.46
Globe Life Inc.
Nov 10, 2026 1.01% $1.63

Globe Life Inc. is a financial services company that offers life and health insurance products to individuals and families.

Metrics and analysis →
PRU $123.30
Prudential Financial, Inc.
Nov 10, 2026 1.02% $1.25

Prudential offers a range of financial services including life insurance, annuities, retirement planning, and investment management.

Metrics and analysis →
CIEN $272.10
Ciena Corporation
Nov 10, 2026 1.03% $2.77

CIEN is the ticker symbol for Ciena Corporation, a publicly traded company that provides networking equipment, software, and services to telecommunications service providers and enterprises. It trades on the New York Stock Exchange.

Metrics and analysis →
HONA $166.47
Honeywell Aerospace Inc. Common Stock
Nov 10, 2026 1.03% $1.70

HONA is the common stock of Honeywell Aerospace Inc., a company that provides aerospace products and services. It trades on the stock market, contributing to the aerospace and defense sectors.

Metrics and analysis →
CNP $41.24
CenterPoint Energy, Inc.
Nov 10, 2026 1.05% $0.43

CenterPoint Energy is a utility company providing electric and natural gas services to customers in the United States.

Metrics and analysis →
BMY $62.80
Bristol-Myers Squibb Co.
Nov 10, 2026 1.06% $0.66

Bristol Myers Squibb is a global biopharmaceutical company that discovers, develops, and delivers innovative medicines for serious diseases.

Metrics and analysis →
KLAC $152.99
KLA Corporation Common Stock
Nov 10, 2026 1.06% $1.61

KLA Corporation is a leading provider of process control and yield management solutions for the semiconductor and related industries.

Metrics and analysis →
LDOS $137.24
Leidos Holdings, Inc.
Nov 10, 2026 1.09% $1.48

Leidos specializes in technology and engineering solutions for defense, aviation, information technology, and biomedical fields.

Metrics and analysis →
ADP $305.44
Automatic Data Processing, Inc. Common Stock
Nov 10, 2026 1.12% $3.38

ADP, or Automatic Data Processing, Inc., is a leading provider of human resources management software and services, specializing in payroll processing, tax compliance, and employee benefits administration.

Metrics and analysis →
DD $156.88
DuPont de Nemours, Inc. Common Stock
Nov 10, 2026 1.12% $1.74

DuPont operates in various industries including electronics, nutrition, materials science, and biotechnology.

Metrics and analysis →
AFL $126.64
Aflac Inc.
Nov 10, 2026 1.13% $1.42

AFL, or Aflac Incorporated, is an American insurance company that provides supplemental insurance products, including accident, disability, critical illness, and life insurance.

Metrics and analysis →
UYG $98.79
ProShares Ultra Financials
Nov 10, 2026 1.13% $1.10

UYG (ProShares Ultra Financials) is an exchange-traded fund (ETF) that seeks to provide twice the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.

Metrics and analysis →
SPXU $36.41
ProShares UltraPro Short S&P 500
Nov 10, 2026 1.14% $0.41

SPXU is an exchange-traded fund (ETF) that aims to provide three times (3x) the inverse (opposite) of the daily performance of the S&P 500 Index. It is a leveraged inverse ETF designed to profit from declines in the S&P 500 Index by delivering -3x the daily return of the index.

Metrics and analysis →
ATO $175.37
Atmos Energy Corporation
Nov 10, 2026 1.17% $2.02

Atmos Energy provides natural gas distribution and storage services to residential, commercial, and industrial customers.

Metrics and analysis →
BEN $36.29
Franklin Resources, Inc.
Nov 10, 2026 1.17% $0.42

Franklin Templeton is a global investment management organization known for its mutual funds and investment strategies.

Metrics and analysis →
CSX $51.08
CSX Corporation Common Stock
Nov 10, 2026 1.19% $0.60

CSX Corporation is a leading provider of rail-based freight transportation in North America, operating a vast network of railroads.

Metrics and analysis →
QCOM $173.53
QUALCOMM Incorporated Common Stock
Nov 10, 2026 1.20% $2.06

Qualcomm designs and manufactures semiconductors and telecommunications equipment, specializing in mobile technology.

Metrics and analysis →
WRB $76.83
W.R. Berkley Corporation
Nov 10, 2026 1.20% $0.91

W. R. Berkley Corporation specializes in property and casualty insurance and reinsurance.

Metrics and analysis →
PEP $143.61
PepsiCo, Inc. Common Stock
Nov 10, 2026 1.22% $1.73

PepsiCo, Inc. is a global food and beverage leader known for its diverse portfolio, including brands like Pepsi, Mountain Dew, Lay’s, and Gatorade.

Metrics and analysis →
UNP $300.62
Union Pacific Corp.
Nov 10, 2026 1.22% $3.61

Union Pacific Corporation is a major American railroad operator, providing freight transportation services across the western two-thirds of the United States.

Metrics and analysis →
BRO $71.89
Brown & Brown, Inc.
Nov 10, 2026 1.25% $0.89

Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits.

Metrics and analysis →
PAYX $116.20
Paychex, Inc. Common Stock
Nov 10, 2026 1.25% $1.44

Paychex provides payroll, human resource, and employee benefits outsourcing solutions for businesses.

Metrics and analysis →
MRSH $206.94
Marsh
Nov 10, 2026 1.26% $2.57

MRSH is a publicly traded security representing shares of Marsh, a company that provides insurance brokerage and risk management services. It trades on major stock exchanges.

Metrics and analysis →
GDDY $113.13
GoDaddy Inc
Nov 10, 2026 1.27% $1.42

GDDY is the ticker symbol for GoDaddy Inc, a publicly traded company that provides domain registration, web hosting, and online marketing services. It trades on the New York Stock Exchange.

Metrics and analysis →
APA $45.12
APA Corporation Common Stock
Nov 10, 2026 1.28% $0.57

APA Corporation is an independent oil and natural gas exploration and production company based in the United States.

Metrics and analysis →
AMD $515.21
Advanced Micro Devices, Inc. Common Stock
Nov 10, 2026 1.30% $6.63

AMD, or Advanced Micro Devices, Inc., is a multinational semiconductor company that develops computer processors and related technologies for business and consumer markets.

Metrics and analysis →
HWM $219.05
Howmet Aerospace Inc.
Nov 10, 2026 1.30% $2.81

Howmet Aerospace Inc. is a global leader in aerospace and industrial metal components, specializing in advanced materials and engineered solutions.

Metrics and analysis →
QID $15.58
ProShares UltraShort QQQ
Nov 10, 2026 1.30% $0.20

QID is an exchange-traded fund (ETF) that aims to provide twice the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.

Metrics and analysis →
ICE $176.36
Intercontinental Exchange Inc.
Nov 10, 2026 1.34% $2.33

ICE stands for Intercontinental Exchange, a global operator of financial markets and clearinghouses.

Metrics and analysis →
NDAQ $110.02
Nasdaq, Inc. Common Stock
Nov 10, 2026 1.40% $1.52

Nasdaq, Inc. is a global technology company that operates stock exchanges and provides financial technology and services.

Metrics and analysis →
BRK.B $583.34
BERKSHIRE HATHAWAY Class B
Nov 10, 2026 1.41% $8.09

Berkshire Hathaway Inc. Class B is a class of shares representing ownership in Berkshire Hathaway, a multinational conglomerate holding company led by Warren Buffett.

Metrics and analysis →
TRV $400.78
The Travelers Companies, Inc.
Nov 10, 2026 1.41% $5.58

The Travelers Companies is a leading provider of property and casualty insurance products and services for businesses and individuals.

Metrics and analysis →
LLY $1,432.29
Eli Lilly & Co.
Nov 10, 2026 1.44% $20.34

Eli Lilly and Company is a global pharmaceutical company that develops and markets medications in various therapeutic areas, including diabetes, oncology, and immunology.

Metrics and analysis →
AMZN $270.87
Amazon.com, Inc. Common Stock
Nov 10, 2026 1.48% $3.94

AMZN is the ticker symbol for Amazon.com, Inc., a leading global e-commerce and cloud computing company that offers a wide range of products and services.

Metrics and analysis →
BF.B $30.82
Brown-Forman Corporation Class B
Nov 10, 2026 1.48% $0.45

Brown-Forman Corporation is known for its alcoholic beverages, including brands like Jack Daniel’s, Woodford Reserve, and Finlandia vodka.

Metrics and analysis →
GD $367.44
General Dynamics Corporation
Nov 10, 2026 1.48% $5.37

General Dynamics is a global aerospace and defense company that provides a wide range of products and services.

Metrics and analysis →
MOH $206.35
Molina Healthcare, Inc.
Nov 10, 2026 1.48% $3.00

Molina Healthcare is a managed care organization providing health insurance services to individuals and families, particularly low-income populations.

Metrics and analysis →
CME $309.09
CME Group Inc. Class A Common Stock
Nov 10, 2026 1.50% $4.57

CME Group operates the world’s largest financial derivatives exchange, offering a range of asset classes including futures and options.

Metrics and analysis →
WMB $67.46
Williams Companies Inc.
Nov 10, 2026 1.52% $1.01

Williams Companies, Inc. is an energy company focused on the processing and transportation of natural gas and natural gas liquids.

Metrics and analysis →
BSX $44.70
Boston Scientific Corp.
Nov 10, 2026 1.54% $0.68

Boston Scientific Corporation is a global medical device manufacturer that develops and produces a wide range of products used in various medical specialties, including cardiology, endoscopy, and urology.

Metrics and analysis →
AIZ $322.16
Assurant, Inc.
Nov 10, 2026 1.56% $4.95

Assurant, Inc. is a global provider of risk management solutions, specializing in insurance for mobile devices, renters, and other niche markets.

Metrics and analysis →
CB $369.11
Chubb Limited
Nov 10, 2026 1.56% $5.66

Chubb Limited is a global provider of insurance and reinsurance, offering a range of property and casualty products.

Metrics and analysis →
LVS $40.82
Las Vegas Sands Corp.
Nov 10, 2026 1.59% $0.64

Las Vegas Sands specializes in the development and operation of integrated resorts, including hotels, casinos, and convention centers.

Metrics and analysis →