OHLCX Market Research

Stocks

605 stocks · prices move live

PSQ $27.16
ProShares Short QQQ
Nov 10, 2026 0.63% $0.17

PSQ is an exchange-traded fund (ETF) that aims to provide inverse exposure to the NASDAQ-100 Index. Specifically, it seeks to deliver -1x the daily performance of the NASDAQ-100 Index, meaning it is designed to benefit from declines in the index.

Metrics and analysis →
SPG $234.48
Simon Property Group, Inc.
Nov 10, 2026 0.63% $1.47

Simon Property Group is a real estate investment trust (REIT) that primarily invests in shopping malls, premium outlets, and retail properties.

Metrics and analysis →
DXD $17.25
ProShares UltraShort Dow 30
Nov 10, 2026 0.64% $0.11

DXD is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide twice the inverse (−2x) daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA declines by 1% on a given day, DXD aims to increase by 2%, and vice versa.

Metrics and analysis →
T $21.94
AT&T Inc.
Nov 10, 2026 0.64% $0.14

AT&T provides a range of services including mobile and fixed-line telecommunications, broadband internet, and digital television.

Metrics and analysis →
ERX $100.92
Direxion Daily Energy Bull 2X Shares
Nov 10, 2026 0.65% $0.65

ERX (Direxion Daily Energy Bull 3X Shares) is an exchange-traded fund (ETF) designed to provide three times (3x) the daily performance of the Energy Select Sector Index. It aims to offer leveraged exposure to the energy sector, including oil and gas companies.

Metrics and analysis →
INTU $340.44
Intuit Inc. Common Stock
Nov 10, 2026 0.65% $2.21

Intuit Inc. provides financial and business management solutions for small businesses, accountants, and individuals.

Metrics and analysis →
NSC $327.93
Norfolk Southern Corp.
Nov 10, 2026 0.65% $2.11

Norfolk Southern Corporation is a major North American transportation service provider, operating a vast network of railroads.

Metrics and analysis →
DUK $128.94
Duke Energy Corporation
Nov 10, 2026 0.66% $0.84

Duke Energy provides electric and gas services to customers in the Carolinas, Florida, and the Midwest.

Metrics and analysis →
PNW $105.96
Pinnacle West Capital Corporation
Nov 10, 2026 0.67% $0.70

Pinnacle West Capital Corporation is a utility holding company based in Phoenix, Arizona, primarily engaged in the production and distribution of electricity.

Metrics and analysis →
NWL $5.93
Newell Brands Inc. Common Stock
Nov 10, 2026 0.68% $0.04

Newell Brands Inc. is a consumer goods company that designs, manufactures, and distributes a wide range of products, including home goods, writing instruments, and baby products.

Metrics and analysis →
PCG $13.23
PG&E Corporation
Nov 10, 2026 0.68% $0.09

PCG is the ticker symbol for PG&E Corporation, a publicly traded utility company that provides electricity and natural gas to customers in California. It trades on the New York Stock Exchange.

Metrics and analysis →
WYNN $87.30
Wynn Resorts, Limited Common stock
Nov 10, 2026 0.69% $0.60

Wynn Resorts is a leading luxury hotel and casino operator, known for its upscale properties in Las Vegas and Macau.

Metrics and analysis →
DIG $65.08
ProShares Ultra Energy
Nov 10, 2026 0.70% $0.45

DIG (Direxion Daily Energy Bull 2X Shares) is an exchange-traded fund (ETF) designed to provide twice (2x) the daily performance of the Energy Select Sector Index. It is aimed at investors seeking leveraged exposure to the energy sector, including oil and gas companies.

Metrics and analysis →
GEN $30.01
Gen Digital Inc. Common Stock
Nov 10, 2026 0.70% $0.21

GEN is the ticker symbol for Gen Digital Inc. Common Stock, which represents shares in a company that provides cybersecurity solutions and services. It trades on major stock exchanges.

Metrics and analysis →
MO $76.34
Altria Group, Inc.
Nov 10, 2026 0.70% $0.53

MO is the ticker symbol for Altria Group, Inc., a leading American corporation that is primarily involved in the manufacture and marketing of tobacco products.

Metrics and analysis →
RWM $14.30
ProShares Short Russell2000
Nov 10, 2026 0.70% $0.10

RWM is an exchange-traded fund (ETF) that aims to provide the inverse performance of the Russell 2000 Index, allowing investors to profit from declines in small-cap stocks.

Metrics and analysis →
TSN $60.29
Tyson Foods, Inc.
Nov 10, 2026 0.70% $0.42

Tyson Foods produces a wide range of protein products, including chicken, beef, pork, and prepared foods.

Metrics and analysis →
GE $337.91
GE Aerospace
Nov 10, 2026 0.71% $2.37

General Electric is known for its work in aviation, healthcare, power, renewable energy, and manufacturing.

Metrics and analysis →
AMT $190.37
American Tower Corporation
Nov 10, 2026 0.72% $1.37

AMT stands for American Tower Corporation, a leading independent owner and operator of wireless and broadcast communications real estate.

Metrics and analysis →
ON $69.61
ON Semiconductor Corporation Common Stock
Nov 10, 2026 0.72% $0.50

ON Semiconductor Corporation is a global supplier of semiconductor-based solutions, specializing in energy-efficient technologies.

Metrics and analysis →
AJG $282.65
Arthur J. Gallagher & Co.
Nov 10, 2026 0.73% $2.05

Arthur J. Gallagher & Co. is a global insurance brokerage and risk management services firm, providing services in insurance brokerage, employee benefits, and risk management.

Metrics and analysis →
SDS $56.44
ProShares UltraShort S&P500
Nov 10, 2026 0.73% $0.41

SDS is an exchange-traded fund (ETF) designed to provide twice (2x) the inverse (opposite) of the daily performance of the S&P 500 Index. This means it aims to deliver -2x the daily return of the S&P 500 Index, which can be used by investors seeking to profit from or hedge against declines in the S&P 500.

Metrics and analysis →
HAS $121.82
Hasbro, Inc. Common Stock
Nov 10, 2026 0.74% $0.90

Hasbro produces a wide range of toys, games, and entertainment products, including well-known brands like Monopoly, Nerf, and Transformers.

Metrics and analysis →
ED $119.28
Consolidated Edison, Inc.
Nov 10, 2026 0.75% $0.89

Consolidated Edison provides electric, gas, and steam services to customers in New York City and surrounding areas.

Metrics and analysis →
AWK $150.36
American Water Works Company, Inc
Nov 10, 2026 0.76% $1.14

AWK stands for American Water Works Company, Inc., the largest publicly traded water and wastewater utility company in the United States.

Metrics and analysis →
MET $102.44
MetLife, Inc.
Nov 10, 2026 0.76% $0.77

MetLife, Inc. is a global provider of insurance, annuities, and employee benefit programs.

Metrics and analysis →
HPE $47.93
Hewlett Packard Enterprise Company
Nov 10, 2026 0.82% $0.39

Hewlett Packard Enterprise (HPE) provides enterprise products and solutions in computing, storage, networking, and cloud services.

Metrics and analysis →
ROST $238.95
Ross Stores, Inc. Common Stock
Nov 10, 2026 0.82% $1.95

Ross Stores operates as an off-price retailer, offering a wide range of discounted brand-name apparel and home goods.

Metrics and analysis →
COP $135.59
ConocoPhillips
Nov 10, 2026 0.83% $1.12

ConocoPhillips is a multinational corporation engaged in the exploration and production of oil and natural gas.

Metrics and analysis →
TYL $421.66
Tyler Technologies, Inc.
Nov 10, 2026 0.83% $3.48

Tyler Technologies offers software and technology services specifically designed for public sector entities, including local and state governments.

Metrics and analysis →
COR $348.71
Cencora, Inc.
Nov 10, 2026 0.85% $2.95

COR is the ticker symbol for Cencora, Inc., a publicly traded company that provides pharmaceutical distribution and related services. It trades on a major U.S. stock exchange.

Metrics and analysis →
RCL $339.85
Royal Caribbean Group
Nov 10, 2026 0.85% $2.87

Royal Caribbean Group specializes in cruise vacations, offering unique experiences at sea and on land.

Metrics and analysis →
DXC $15.31
DXC Technology Company
Nov 10, 2026 0.86% $0.13

DXC Technology provides IT services, including cloud computing, data analytics, cybersecurity, and enterprise application services.

Metrics and analysis →
KEYS $291.46
Keysight Technologies, Inc.
Nov 10, 2026 0.86% $2.49

Keysight Technologies provides electronic design and test solutions for various industries including aerospace, automotive, and telecommunications.

Metrics and analysis →
JBHT $226.27
J.B. Hunt Transport Services, Inc. Common Stock
Nov 10, 2026 0.87% $1.95

J.B. Hunt provides transportation and logistics services, including intermodal, dedicated, and truckload services.

Metrics and analysis →
KR $68.60
The Kroger Co.
Nov 10, 2026 0.87% $0.59

The Kroger Co. is one of the largest supermarket chains in the United States, offering groceries, pharmacy services, and other products.

Metrics and analysis →
FTNT $123.57
Fortinet, Inc. Common Stock
Nov 10, 2026 0.90% $1.10

Fortinet provides cybersecurity solutions, including firewalls, intrusion prevention systems, and endpoint security.

Metrics and analysis →
L $110.93
Loews Corporation
Nov 10, 2026 0.90% $0.99

Loews Corporation is a diversified holding company with subsidiaries in the insurance, hospitality, and energy sectors.

Metrics and analysis →
PH $965.17
Parker-Hannifin Corporation
Nov 10, 2026 0.90% $8.58

Parker-Hannifin is a global leader in motion and control technologies, providing precision-engineered solutions.

Metrics and analysis →
CAH $276.79
Cardinal Health, Inc.
Nov 10, 2026 0.91% $2.50

CAH is the ticker symbol for Cardinal Health, Inc., a global, integrated healthcare services and products company.

Metrics and analysis →
LYV $178.25
Live Nation Entertainment Inc.
Nov 10, 2026 0.91% $1.61

Live Nation Entertainment is a global leader in live events and ticketing, promoting concerts and festivals around the world.

Metrics and analysis →
CASY $698.48
Casey's General Stores, Inc. Common Stock
Nov 10, 2026 0.92% $6.35

CASY is the ticker symbol for Casey's General Stores, Inc. Common Stock, which represents a company that operates a chain of convenience stores and gas stations in the United States. It trades on the NASDAQ stock exchange.

Metrics and analysis →
GILD $170.87
Gilead Sciences, Inc. Common Stock
Nov 10, 2026 0.92% $1.55

Gilead Sciences is a biopharmaceutical company that discovers, develops, and commercializes innovative medicines in areas of unmet medical need.

Metrics and analysis →
KO $96.91
Coca-Cola Company
Nov 10, 2026 0.92% $0.88

Coca-Cola offers a wide range of beverages, including soft drinks, juices, water, and teas.

Metrics and analysis →
SDOW $24.05
ProShares UltraPro Short Dow 30
Nov 10, 2026 0.92% $0.22

SDOW is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide three times (3x) the inverse daily performance of the Dow Jones Industrial Average (DJIA). This means that if the DJIA falls by 1% on a given day, SDOW aims to rise by 3%, and vice versa.

Metrics and analysis →
ACGL $109.14
Arch Capital Group Ltd. Common Stock
Nov 10, 2026 0.94% $1.02

ACGL is the common stock of Arch Capital Group Ltd., a company that provides insurance, reinsurance, and mortgage insurance. It trades on the NASDAQ stock exchange.

Metrics and analysis →
FTV $67.73
Fortive Corporation
Nov 10, 2026 0.94% $0.63

Fortive Corporation provides essential technologies for various industries, focusing on instrumentation, automation, and sensing.

Metrics and analysis →
CTAS $225.28
Cintas Corporation Common Stock
Nov 10, 2026 0.95% $2.12

Cintas Corporation specializes in providing corporate identity uniform services, facility services, and first aid and safety products.

Metrics and analysis →