PSQ is an exchange-traded fund (ETF) that aims to provide inverse exposure to the NASDAQ-100 Index. Specifically, it seeks to deliver -1x the daily performance of the NASDAQ-100 Index, meaning it is designed to benefit from declines in the index.
Metrics and analysis →Stocks
605 stocks · prices move live
- PSQProShares Short QQQ $27.16 +0.63% +0.17
- SPGSimon Property Group, Inc. $234.48 +0.63% +1.47
- DXDProShares UltraShort Dow 30 $17.25 +0.64% +0.11
- TAT&T Inc. $21.94 +0.64% +0.14
- ERXDirexion Daily Energy Bull 2X Shares $100.92 +0.65% +0.65
- INTUIntuit Inc. Common Stock $340.44 +0.65% +2.21
- NSCNorfolk Southern Corp. $327.93 +0.65% +2.11
- DUKDuke Energy Corporation $128.94 +0.66% +0.84
- PNWPinnacle West Capital Corporation $105.96 +0.67% +0.70
- NWLNewell Brands Inc. Common Stock $5.93 +0.68% +0.04
- PCGPG&E Corporation $13.23 +0.68% +0.09
- WYNNWynn Resorts, Limited Common stock $87.30 +0.69% +0.60
- DIGProShares Ultra Energy $65.08 +0.70% +0.45
- GENGen Digital Inc. Common Stock $30.01 +0.70% +0.21
- MOAltria Group, Inc. $76.34 +0.70% +0.53
- RWMProShares Short Russell2000 $14.30 +0.70% +0.10
- TSNTyson Foods, Inc. $60.29 +0.70% +0.42
- GEGE Aerospace $337.91 +0.71% +2.37
- AMTAmerican Tower Corporation $190.37 +0.72% +1.37
- ONON Semiconductor Corporation Common Stock $69.61 +0.72% +0.50
- AJGArthur J. Gallagher & Co. $282.65 +0.73% +2.05
- SDSProShares UltraShort S&P500 $56.44 +0.73% +0.41
- HASHasbro, Inc. Common Stock $121.82 +0.74% +0.90
- EDConsolidated Edison, Inc. $119.28 +0.75% +0.89
- AWKAmerican Water Works Company, Inc $150.36 +0.76% +1.14
- METMetLife, Inc. $102.44 +0.76% +0.77
- HPEHewlett Packard Enterprise Company $47.93 +0.82% +0.39
- ROSTRoss Stores, Inc. Common Stock $238.95 +0.82% +1.95
- COPConocoPhillips $135.59 +0.83% +1.12
- TYLTyler Technologies, Inc. $421.66 +0.83% +3.48
- CORCencora, Inc. $348.71 +0.85% +2.95
- RCLRoyal Caribbean Group $339.85 +0.85% +2.87
- DXCDXC Technology Company $15.31 +0.86% +0.13
- KEYSKeysight Technologies, Inc. $291.46 +0.86% +2.49
- JBHTJ.B. Hunt Transport Services, Inc. Common Stock $226.27 +0.87% +1.95
- KRThe Kroger Co. $68.60 +0.87% +0.59
- FTNTFortinet, Inc. Common Stock $123.57 +0.90% +1.10
- LLoews Corporation $110.93 +0.90% +0.99
- PHParker-Hannifin Corporation $965.17 +0.90% +8.58
- CAHCardinal Health, Inc. $276.79 +0.91% +2.50
- LYVLive Nation Entertainment Inc. $178.25 +0.91% +1.61
- CASYCasey's General Stores, Inc. Common Stock $698.48 +0.92% +6.35
- GILDGilead Sciences, Inc. Common Stock $170.87 +0.92% +1.55
- KOCoca-Cola Company $96.91 +0.92% +0.88
- SDOWProShares UltraPro Short Dow 30 $24.05 +0.92% +0.22
- ACGLArch Capital Group Ltd. Common Stock $109.14 +0.94% +1.02
- FTVFortive Corporation $67.73 +0.94% +0.63
- CTASCintas Corporation Common Stock $225.28 +0.95% +2.12
Simon Property Group is a real estate investment trust (REIT) that primarily invests in shopping malls, premium outlets, and retail properties.
Metrics and analysis →DXD is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide twice the inverse (−2x) daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA declines by 1% on a given day, DXD aims to increase by 2%, and vice versa.
Metrics and analysis →AT&T provides a range of services including mobile and fixed-line telecommunications, broadband internet, and digital television.
Metrics and analysis →ERX (Direxion Daily Energy Bull 3X Shares) is an exchange-traded fund (ETF) designed to provide three times (3x) the daily performance of the Energy Select Sector Index. It aims to offer leveraged exposure to the energy sector, including oil and gas companies.
Metrics and analysis →Intuit Inc. provides financial and business management solutions for small businesses, accountants, and individuals.
Metrics and analysis →Norfolk Southern Corporation is a major North American transportation service provider, operating a vast network of railroads.
Metrics and analysis →Duke Energy provides electric and gas services to customers in the Carolinas, Florida, and the Midwest.
Metrics and analysis →Pinnacle West Capital Corporation is a utility holding company based in Phoenix, Arizona, primarily engaged in the production and distribution of electricity.
Metrics and analysis →Newell Brands Inc. is a consumer goods company that designs, manufactures, and distributes a wide range of products, including home goods, writing instruments, and baby products.
Metrics and analysis →PCG is the ticker symbol for PG&E Corporation, a publicly traded utility company that provides electricity and natural gas to customers in California. It trades on the New York Stock Exchange.
Metrics and analysis →Wynn Resorts is a leading luxury hotel and casino operator, known for its upscale properties in Las Vegas and Macau.
Metrics and analysis →DIG (Direxion Daily Energy Bull 2X Shares) is an exchange-traded fund (ETF) designed to provide twice (2x) the daily performance of the Energy Select Sector Index. It is aimed at investors seeking leveraged exposure to the energy sector, including oil and gas companies.
Metrics and analysis →GEN is the ticker symbol for Gen Digital Inc. Common Stock, which represents shares in a company that provides cybersecurity solutions and services. It trades on major stock exchanges.
Metrics and analysis →MO is the ticker symbol for Altria Group, Inc., a leading American corporation that is primarily involved in the manufacture and marketing of tobacco products.
Metrics and analysis →RWM is an exchange-traded fund (ETF) that aims to provide the inverse performance of the Russell 2000 Index, allowing investors to profit from declines in small-cap stocks.
Metrics and analysis →Tyson Foods produces a wide range of protein products, including chicken, beef, pork, and prepared foods.
Metrics and analysis →General Electric is known for its work in aviation, healthcare, power, renewable energy, and manufacturing.
Metrics and analysis →AMT stands for American Tower Corporation, a leading independent owner and operator of wireless and broadcast communications real estate.
Metrics and analysis →ON Semiconductor Corporation is a global supplier of semiconductor-based solutions, specializing in energy-efficient technologies.
Metrics and analysis →Arthur J. Gallagher & Co. is a global insurance brokerage and risk management services firm, providing services in insurance brokerage, employee benefits, and risk management.
Metrics and analysis →SDS is an exchange-traded fund (ETF) designed to provide twice (2x) the inverse (opposite) of the daily performance of the S&P 500 Index. This means it aims to deliver -2x the daily return of the S&P 500 Index, which can be used by investors seeking to profit from or hedge against declines in the S&P 500.
Metrics and analysis →Hasbro produces a wide range of toys, games, and entertainment products, including well-known brands like Monopoly, Nerf, and Transformers.
Metrics and analysis →Consolidated Edison provides electric, gas, and steam services to customers in New York City and surrounding areas.
Metrics and analysis →AWK stands for American Water Works Company, Inc., the largest publicly traded water and wastewater utility company in the United States.
Metrics and analysis →MetLife, Inc. is a global provider of insurance, annuities, and employee benefit programs.
Metrics and analysis →Hewlett Packard Enterprise (HPE) provides enterprise products and solutions in computing, storage, networking, and cloud services.
Metrics and analysis →Ross Stores operates as an off-price retailer, offering a wide range of discounted brand-name apparel and home goods.
Metrics and analysis →ConocoPhillips is a multinational corporation engaged in the exploration and production of oil and natural gas.
Metrics and analysis →Tyler Technologies offers software and technology services specifically designed for public sector entities, including local and state governments.
Metrics and analysis →COR is the ticker symbol for Cencora, Inc., a publicly traded company that provides pharmaceutical distribution and related services. It trades on a major U.S. stock exchange.
Metrics and analysis →Royal Caribbean Group specializes in cruise vacations, offering unique experiences at sea and on land.
Metrics and analysis →DXC Technology provides IT services, including cloud computing, data analytics, cybersecurity, and enterprise application services.
Metrics and analysis →Keysight Technologies provides electronic design and test solutions for various industries including aerospace, automotive, and telecommunications.
Metrics and analysis →J.B. Hunt provides transportation and logistics services, including intermodal, dedicated, and truckload services.
Metrics and analysis →The Kroger Co. is one of the largest supermarket chains in the United States, offering groceries, pharmacy services, and other products.
Metrics and analysis →Fortinet provides cybersecurity solutions, including firewalls, intrusion prevention systems, and endpoint security.
Metrics and analysis →Loews Corporation is a diversified holding company with subsidiaries in the insurance, hospitality, and energy sectors.
Metrics and analysis →Parker-Hannifin is a global leader in motion and control technologies, providing precision-engineered solutions.
Metrics and analysis →CAH is the ticker symbol for Cardinal Health, Inc., a global, integrated healthcare services and products company.
Metrics and analysis →Live Nation Entertainment is a global leader in live events and ticketing, promoting concerts and festivals around the world.
Metrics and analysis →CASY is the ticker symbol for Casey's General Stores, Inc. Common Stock, which represents a company that operates a chain of convenience stores and gas stations in the United States. It trades on the NASDAQ stock exchange.
Metrics and analysis →Gilead Sciences is a biopharmaceutical company that discovers, develops, and commercializes innovative medicines in areas of unmet medical need.
Metrics and analysis →Coca-Cola offers a wide range of beverages, including soft drinks, juices, water, and teas.
Metrics and analysis →SDOW is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide three times (3x) the inverse daily performance of the Dow Jones Industrial Average (DJIA). This means that if the DJIA falls by 1% on a given day, SDOW aims to rise by 3%, and vice versa.
Metrics and analysis →ACGL is the common stock of Arch Capital Group Ltd., a company that provides insurance, reinsurance, and mortgage insurance. It trades on the NASDAQ stock exchange.
Metrics and analysis →Fortive Corporation provides essential technologies for various industries, focusing on instrumentation, automation, and sensing.
Metrics and analysis →Cintas Corporation specializes in providing corporate identity uniform services, facility services, and first aid and safety products.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| PSQ |
ProShares Short QQQ
PSQ is an exchange-traded fund (ETF) that aims to provide inverse exposure to the NASDAQ-100 Index. Specifically, it seeks to deliver -1x the daily performance of the NASDAQ-100 Index, meaning it is designed to benefit from declines in the index. |
$27.16 | +0.17 | +0.63% |
| SPG |
Simon Property Group, Inc.
Simon Property Group is a real estate investment trust (REIT) that primarily invests in shopping malls, premium outlets, and retail properties. |
$234.48 | +1.47 | +0.63% |
| DXD |
ProShares UltraShort Dow 30
DXD is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide twice the inverse (−2x) daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA declines by 1% on a given day, DXD aims to increase by 2%, and vice versa. |
$17.25 | +0.11 | +0.64% |
| T |
AT&T Inc.
AT&T provides a range of services including mobile and fixed-line telecommunications, broadband internet, and digital television. |
$21.94 | +0.14 | +0.64% |
| ERX |
Direxion Daily Energy Bull 2X Shares
ERX (Direxion Daily Energy Bull 3X Shares) is an exchange-traded fund (ETF) designed to provide three times (3x) the daily performance of the Energy Select Sector Index. It aims to offer leveraged exposure to the energy sector, including oil and gas companies. |
$100.92 | +0.65 | +0.65% |
| INTU |
Intuit Inc. Common Stock
Intuit Inc. provides financial and business management solutions for small businesses, accountants, and individuals. |
$340.44 | +2.21 | +0.65% |
| NSC |
Norfolk Southern Corp.
Norfolk Southern Corporation is a major North American transportation service provider, operating a vast network of railroads. |
$327.93 | +2.11 | +0.65% |
| DUK |
Duke Energy Corporation
Duke Energy provides electric and gas services to customers in the Carolinas, Florida, and the Midwest. |
$128.94 | +0.84 | +0.66% |
| PNW |
Pinnacle West Capital Corporation
Pinnacle West Capital Corporation is a utility holding company based in Phoenix, Arizona, primarily engaged in the production and distribution of electricity. |
$105.96 | +0.70 | +0.67% |
| NWL |
Newell Brands Inc. Common Stock
Newell Brands Inc. is a consumer goods company that designs, manufactures, and distributes a wide range of products, including home goods, writing instruments, and baby products. |
$5.93 | +0.04 | +0.68% |
| PCG |
PG&E Corporation
PCG is the ticker symbol for PG&E Corporation, a publicly traded utility company that provides electricity and natural gas to customers in California. It trades on the New York Stock Exchange. |
$13.23 | +0.09 | +0.68% |
| WYNN |
Wynn Resorts, Limited Common stock
Wynn Resorts is a leading luxury hotel and casino operator, known for its upscale properties in Las Vegas and Macau. |
$87.30 | +0.60 | +0.69% |
| DIG |
ProShares Ultra Energy
DIG (Direxion Daily Energy Bull 2X Shares) is an exchange-traded fund (ETF) designed to provide twice (2x) the daily performance of the Energy Select Sector Index. It is aimed at investors seeking leveraged exposure to the energy sector, including oil and gas companies. |
$65.08 | +0.45 | +0.70% |
| GEN |
Gen Digital Inc. Common Stock
GEN is the ticker symbol for Gen Digital Inc. Common Stock, which represents shares in a company that provides cybersecurity solutions and services. It trades on major stock exchanges. |
$30.01 | +0.21 | +0.70% |
| MO |
Altria Group, Inc.
MO is the ticker symbol for Altria Group, Inc., a leading American corporation that is primarily involved in the manufacture and marketing of tobacco products. |
$76.34 | +0.53 | +0.70% |
| RWM |
ProShares Short Russell2000
RWM is an exchange-traded fund (ETF) that aims to provide the inverse performance of the Russell 2000 Index, allowing investors to profit from declines in small-cap stocks. |
$14.30 | +0.10 | +0.70% |
| TSN |
Tyson Foods, Inc.
Tyson Foods produces a wide range of protein products, including chicken, beef, pork, and prepared foods. |
$60.29 | +0.42 | +0.70% |
| GE |
GE Aerospace
General Electric is known for its work in aviation, healthcare, power, renewable energy, and manufacturing. |
$337.91 | +2.37 | +0.71% |
| AMT |
American Tower Corporation
AMT stands for American Tower Corporation, a leading independent owner and operator of wireless and broadcast communications real estate. |
$190.37 | +1.37 | +0.72% |
| ON |
ON Semiconductor Corporation Common Stock
ON Semiconductor Corporation is a global supplier of semiconductor-based solutions, specializing in energy-efficient technologies. |
$69.61 | +0.50 | +0.72% |
| AJG |
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co. is a global insurance brokerage and risk management services firm, providing services in insurance brokerage, employee benefits, and risk management. |
$282.65 | +2.05 | +0.73% |
| SDS |
ProShares UltraShort S&P500
SDS is an exchange-traded fund (ETF) designed to provide twice (2x) the inverse (opposite) of the daily performance of the S&P 500 Index. This means it aims to deliver -2x the daily return of the S&P 500 Index, which can be used by investors seeking to profit from or hedge against declines in the S&P 500. |
$56.44 | +0.41 | +0.73% |
| HAS |
Hasbro, Inc. Common Stock
Hasbro produces a wide range of toys, games, and entertainment products, including well-known brands like Monopoly, Nerf, and Transformers. |
$121.82 | +0.90 | +0.74% |
| ED |
Consolidated Edison, Inc.
Consolidated Edison provides electric, gas, and steam services to customers in New York City and surrounding areas. |
$119.28 | +0.89 | +0.75% |
| AWK |
American Water Works Company, Inc
AWK stands for American Water Works Company, Inc., the largest publicly traded water and wastewater utility company in the United States. |
$150.36 | +1.14 | +0.76% |
| MET |
MetLife, Inc.
MetLife, Inc. is a global provider of insurance, annuities, and employee benefit programs. |
$102.44 | +0.77 | +0.76% |
| HPE |
Hewlett Packard Enterprise Company
Hewlett Packard Enterprise (HPE) provides enterprise products and solutions in computing, storage, networking, and cloud services. |
$47.93 | +0.39 | +0.82% |
| ROST |
Ross Stores, Inc. Common Stock
Ross Stores operates as an off-price retailer, offering a wide range of discounted brand-name apparel and home goods. |
$238.95 | +1.95 | +0.82% |
| COP |
ConocoPhillips
ConocoPhillips is a multinational corporation engaged in the exploration and production of oil and natural gas. |
$135.59 | +1.12 | +0.83% |
| TYL |
Tyler Technologies, Inc.
Tyler Technologies offers software and technology services specifically designed for public sector entities, including local and state governments. |
$421.66 | +3.48 | +0.83% |
| COR |
Cencora, Inc.
COR is the ticker symbol for Cencora, Inc., a publicly traded company that provides pharmaceutical distribution and related services. It trades on a major U.S. stock exchange. |
$348.71 | +2.95 | +0.85% |
| RCL |
Royal Caribbean Group
Royal Caribbean Group specializes in cruise vacations, offering unique experiences at sea and on land. |
$339.85 | +2.87 | +0.85% |
| DXC |
DXC Technology Company
DXC Technology provides IT services, including cloud computing, data analytics, cybersecurity, and enterprise application services. |
$15.31 | +0.13 | +0.86% |
| KEYS |
Keysight Technologies, Inc.
Keysight Technologies provides electronic design and test solutions for various industries including aerospace, automotive, and telecommunications. |
$291.46 | +2.49 | +0.86% |
| JBHT |
J.B. Hunt Transport Services, Inc. Common Stock
J.B. Hunt provides transportation and logistics services, including intermodal, dedicated, and truckload services. |
$226.27 | +1.95 | +0.87% |
| KR |
The Kroger Co.
The Kroger Co. is one of the largest supermarket chains in the United States, offering groceries, pharmacy services, and other products. |
$68.60 | +0.59 | +0.87% |
| FTNT |
Fortinet, Inc. Common Stock
Fortinet provides cybersecurity solutions, including firewalls, intrusion prevention systems, and endpoint security. |
$123.57 | +1.10 | +0.90% |
| L |
Loews Corporation
Loews Corporation is a diversified holding company with subsidiaries in the insurance, hospitality, and energy sectors. |
$110.93 | +0.99 | +0.90% |
| PH |
Parker-Hannifin Corporation
Parker-Hannifin is a global leader in motion and control technologies, providing precision-engineered solutions. |
$965.17 | +8.58 | +0.90% |
| CAH |
Cardinal Health, Inc.
CAH is the ticker symbol for Cardinal Health, Inc., a global, integrated healthcare services and products company. |
$276.79 | +2.50 | +0.91% |
| LYV |
Live Nation Entertainment Inc.
Live Nation Entertainment is a global leader in live events and ticketing, promoting concerts and festivals around the world. |
$178.25 | +1.61 | +0.91% |
| CASY |
Casey's General Stores, Inc. Common Stock
CASY is the ticker symbol for Casey's General Stores, Inc. Common Stock, which represents a company that operates a chain of convenience stores and gas stations in the United States. It trades on the NASDAQ stock exchange. |
$698.48 | +6.35 | +0.92% |
| GILD |
Gilead Sciences, Inc. Common Stock
Gilead Sciences is a biopharmaceutical company that discovers, develops, and commercializes innovative medicines in areas of unmet medical need. |
$170.87 | +1.55 | +0.92% |
| KO |
Coca-Cola Company
Coca-Cola offers a wide range of beverages, including soft drinks, juices, water, and teas. |
$96.91 | +0.88 | +0.92% |
| SDOW |
ProShares UltraPro Short Dow 30
SDOW is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide three times (3x) the inverse daily performance of the Dow Jones Industrial Average (DJIA). This means that if the DJIA falls by 1% on a given day, SDOW aims to rise by 3%, and vice versa. |
$24.05 | +0.22 | +0.92% |
| ACGL |
Arch Capital Group Ltd. Common Stock
ACGL is the common stock of Arch Capital Group Ltd., a company that provides insurance, reinsurance, and mortgage insurance. It trades on the NASDAQ stock exchange. |
$109.14 | +1.02 | +0.94% |
| FTV |
Fortive Corporation
Fortive Corporation provides essential technologies for various industries, focusing on instrumentation, automation, and sensing. |
$67.73 | +0.63 | +0.94% |
| CTAS |
Cintas Corporation Common Stock
Cintas Corporation specializes in providing corporate identity uniform services, facility services, and first aid and safety products. |
$225.28 | +2.12 | +0.95% |