OHLCX Market Research

Stocks

605 stocks · prices move live

BIS $10.16
ProShares Trust ProShares UltraShort Nasdaq Biotechnology
Nov 10, 2026 1.60% $0.16

BIS, or Direxion Daily Financial Bear 3X Shares, is an exchange-traded fund (ETF) that seeks to provide three times the inverse of the daily performance of the Financial Select Sector Index. It aims to deliver -3x the daily return of the underlying index.

Metrics and analysis →
MSCI $656.86
MSCI, Inc.
Nov 10, 2026 1.61% $10.41

MSCI provides investment decision support tools, including indices, portfolio risk and performance analytics.

Metrics and analysis →
OKE $87.37
Oneok, Inc.
Nov 10, 2026 1.62% $1.39

ONEOK, Inc. is a leading midstream service provider that specializes in natural gas and natural gas liquids.

Metrics and analysis →
TXN $300.52
Texas Instruments Incorporated Common Stock
Nov 10, 2026 1.62% $4.79

Texas Instruments designs and manufactures semiconductors and various integrated circuits, which are used in electronic devices.

Metrics and analysis →
ACN $258.51
Accenture PLC
Nov 10, 2026 1.63% $4.14

ACN, or Accenture plc, is a global professional services company specializing in IT services and consulting, with a focus on digital transformation, technology implementation, and operational efficiency.

Metrics and analysis →
MTCH $39.94
Match Group, Inc. Common Stock
Nov 10, 2026 1.63% $0.64

Match Group, Inc. is a global leader in online dating services, operating popular platforms like Tinder, Match.com, and OkCupid.

Metrics and analysis →
RHI $43.02
Robert Half Inc.
Nov 10, 2026 1.63% $0.69

Robert Half is a global professional staffing and consulting firm specializing in accounting, finance, IT, legal, administrative, and marketing roles.

Metrics and analysis →
FAS $178.50
Direxion Daily Financial Bull 3x Shares
Nov 10, 2026 1.64% $2.88

FAS (Direxion Daily Financial Bull 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.

Metrics and analysis →
NWS $29.81
News Corporation Class B Common Stock
Nov 10, 2026 1.64% $0.48

News Corp is a global diversified media company that publishes news and information through various channels.

Metrics and analysis →
TXT $86.82
Textron, Inc.
Nov 10, 2026 1.65% $1.41

Textron Inc. is a multinational conglomerate that specializes in aircraft, defense, industrial products, and finance.

Metrics and analysis →
LHX $275.96
L3Harris Technologies, Inc.
Nov 10, 2026 1.67% $4.54

L3Harris Technologies is a global aerospace and defense technology company that provides solutions in communications, electronic warfare, and avionics.

Metrics and analysis →
DOW $31.48
Dow Inc.
Nov 10, 2026 1.68% $0.52

Dow Inc. is a leading materials science company, producing a wide range of advanced materials, chemicals, and plastics for various industries.

Metrics and analysis →
XRAY $9.70
DENTSPLY SIRONA Inc. Common Stock
Nov 10, 2026 1.68% $0.16

Dentsply Sirona specializes in dental products and technologies, including equipment, instruments, and consumables.

Metrics and analysis →
VRSK $204.02
Verisk Analytics, Inc. Common Stock
Nov 10, 2026 1.70% $3.42

Verisk Analytics provides data analytics and insights to various industries, including insurance, healthcare, and financial services.

Metrics and analysis →
CCI $89.35
Crown Castle Inc.
Nov 10, 2026 1.73% $1.52

Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks.

Metrics and analysis →
VRSN $311.12
VeriSign, Inc. Common Stock
Nov 10, 2026 1.73% $5.28

Verisign, Inc. provides infrastructure services for the Internet, including domain name registry services and security solutions.

Metrics and analysis →
GWW $1,472.91
W.W. Grainger, Inc.
Nov 10, 2026 1.74% $25.24

Grainger is a leading distributor of industrial supplies, MRO (maintenance, repair, and operations) products, and other related services.

Metrics and analysis →
HLT $379.76
Hilton Worldwide Holdings Inc.
Nov 10, 2026 1.75% $6.53

Hilton Worldwide operates and franchises a portfolio of hotels and resorts across various brands.

Metrics and analysis →
KDP $37.59
Keurig Dr Pepper Inc. Common Stock
Nov 10, 2026 1.76% $0.65

Keurig Dr Pepper offers a variety of beverages, including coffee, soft drinks, and flavored waters.

Metrics and analysis →
VTRS $20.85
Viatris Inc. Common Stock
Nov 10, 2026 1.76% $0.36

Viatris Inc. is a global healthcare company that develops, manufactures, and markets a wide range of medicines, including generic and specialty pharmaceuticals.

Metrics and analysis →
NOC $548.61
Northrop Grumman Corp.
Nov 10, 2026 1.77% $9.54

Northrop Grumman Corporation is a global aerospace and defense technology company, providing innovative systems and solutions to government and commercial customers.

Metrics and analysis →
WAB $303.49
Wabtec Inc.
Nov 10, 2026 1.78% $5.30

Wabtec Corporation provides technology-based equipment, systems, and services for the freight and transit rail industries.

Metrics and analysis →
WTW $332.87
Willis Towers Watson Public Limited Company Ordinary Shares
Nov 10, 2026 1.79% $5.86

Willis Towers Watson is a global advisory, broking, and solutions company that helps clients manage risk and optimize benefits.

Metrics and analysis →
SQQQ $43.56
ProShares UltraPro Short QQQ
Nov 10, 2026 1.80% $0.77

SQQQ is an exchange-traded fund (ETF) that aims to provide three times the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -3x the daily performance of the NASDAQ-100 Index, which includes 100 of the largest non-financial companies listed on the NASDAQ stock exchange.

Metrics and analysis →
LYB $60.60
LyondellBasell Industries N.V. Class A
Nov 10, 2026 1.85% $1.10

LyondellBasell Industries is a multinational chemical company that produces chemicals, plastics, and fuels.

Metrics and analysis →
PGR $231.75
Progressive Corporation
Nov 10, 2026 1.86% $4.23

Progressive Corporation is an insurance company primarily known for its auto insurance products.

Metrics and analysis →
UNH $405.12
UNITEDHEALTH GROUP INCORPORATED (Delaware)
Nov 10, 2026 1.89% $7.50

UnitedHealth Group is a diversified health care company offering a range of services through its various subsidiaries, including health insurance and care management.

Metrics and analysis →
CINF $189.89
Cincinnati Financial Corporation Common Stock
Nov 10, 2026 1.99% $3.71

Cincinnati Financial Corporation offers property and casualty insurance, as well as life insurance products.

Metrics and analysis →
NXPI $261.56
NXP Semiconductors N.V. Common Stock
Nov 10, 2026 2.00% $5.14

NXP Semiconductors is a global leader in secure connectivity solutions for embedded applications.

Metrics and analysis →
ROK $397.16
Rockwell Automation, Inc.
Nov 10, 2026 2.00% $7.80

Rockwell Automation is a leading global provider of industrial automation and information solutions, helping manufacturers improve productivity.

Metrics and analysis →
TZA $45.43
Direxion Daily Small Cap Bear 3x Shares
Nov 10, 2026 2.00% $0.89

TZA is an exchange-traded fund (ETF) that aims to provide three times the inverse daily performance of the Russell 2000 Index, which measures the performance of small-cap stocks. It is designed for investors who anticipate a decline in the small-cap segment of the equity market.

Metrics and analysis →
RTX $200.27
RTX Corporation
Nov 10, 2026 2.02% $3.96

Raytheon Technologies is an aerospace and defense company that provides advanced systems and services for commercial, military, and government customers.

Metrics and analysis →
KMI $31.19
Kinder Morgan, Inc.
Nov 10, 2026 2.03% $0.62

Kinder Morgan is one of the largest energy infrastructure companies in North America, primarily operating pipelines and storage facilities for natural gas, crude oil, and other energy products.

Metrics and analysis →
SRTY $25.61
ProShares UltraPro Short Russell2000
Nov 10, 2026 2.03% $0.51

SRTY is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to the inverse (opposite) of the daily performance of the Russell 2000 Index. It is designed to profit from declines in the Russell 2000 Index, which represents small-cap U.S. stocks.

Metrics and analysis →
OXY $56.90
Occidental Petroleum Corporation
Nov 10, 2026 2.04% $1.14

Occidental Petroleum is an international oil and gas exploration and production company.

Metrics and analysis →
EOG $151.51
EOG Resources, Inc.
Nov 10, 2026 2.08% $3.08

EOG Resources is an independent oil and natural gas company engaged in the exploration, development, production, and marketing of hydrocarbons.

Metrics and analysis →
EBAY $123.52
eBay Inc. Common Stock
Nov 10, 2026 2.11% $2.55

eBay Inc. operates an online marketplace that connects buyers and sellers to facilitate consumer-to-consumer and business-to-consumer sales.

Metrics and analysis →
HIG $137.80
The Hartford Insurance Group, Inc.
Nov 10, 2026 2.18% $2.94

The Hartford specializes in insurance and financial services, including property and casualty insurance, group benefits, and mutual funds.

Metrics and analysis →
MCK $1,082.59
McKesson Corporation
Nov 10, 2026 2.19% $23.22

McKesson Corporation is a global leader in healthcare supply chain management and a provider of healthcare services.

Metrics and analysis →
CTSH $65.00
Cognizant Technology Solutions Corporation Class A Common Stock
Nov 10, 2026 2.20% $1.40

Cognizant offers IT services, including consulting, application development, and digital transformation.

Metrics and analysis →
REW $13.37
Proshares UltraShort Technology
Nov 10, 2026 2.22% $0.29

REW (Direxion Daily Real Estate Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the MSCI U.S. REIT Index. It is designed for investors who want to gain leveraged short exposure to the real estate sector.

Metrics and analysis →
EXE $87.94
Expand Energy Corporation Common Stock
Nov 10, 2026 2.30% $1.98

EXE is the common stock of Expand Energy Corporation, a company focused on energy solutions. It trades on a public stock exchange.

Metrics and analysis →
EG $422.32
Everest Group, Ltd.
Nov 10, 2026 2.32% $9.57

EG is the ticker of Everest Group, Ltd., a Bermuda-based reinsurance and insurance company. It was known as Everest Re Group and traded as RE until 2023, when it took its current name and ticker. It is a member of the S&P 500.

Metrics and analysis →
JKHY $175.19
Jack Henry & Associates, Inc. Common Stock
Nov 10, 2026 2.33% $3.99

Jack Henry & Associates provides technology solutions and payment processing services for the financial services industry.

Metrics and analysis →
DVN $43.41
Devon Energy Corporation
Nov 10, 2026 2.38% $1.01

Devon Energy is an independent energy company engaged in the exploration, development, and production of oil and natural gas.

Metrics and analysis →
CNC $70.19
Centene Corporation
Nov 10, 2026 2.41% $1.65

Centene Corporation is a multinational healthcare company that provides a portfolio of services to government-sponsored healthcare programs.

Metrics and analysis →
LMT $603.12
Lockheed Martin Corp.
Nov 10, 2026 2.54% $14.93

Lockheed Martin is a global aerospace, defense, security, and advanced technologies company.

Metrics and analysis →
CI $303.13
The Cigna Group
Nov 10, 2026 2.55% $7.53

Cigna provides health insurance, dental insurance, and supplemental insurance products.

Metrics and analysis →