BIS, or Direxion Daily Financial Bear 3X Shares, is an exchange-traded fund (ETF) that seeks to provide three times the inverse of the daily performance of the Financial Select Sector Index. It aims to deliver -3x the daily return of the underlying index.
Metrics and analysis →Stocks
605 stocks · prices move live
- BISProShares Trust ProShares UltraShort Nasdaq Biotechnology $10.16 +1.60% +0.16
- MSCIMSCI, Inc. $656.86 +1.61% +10.41
- OKEOneok, Inc. $87.37 +1.62% +1.39
- TXNTexas Instruments Incorporated Common Stock $300.52 +1.62% +4.79
- ACNAccenture PLC $258.51 +1.63% +4.14
- MTCHMatch Group, Inc. Common Stock $39.94 +1.63% +0.64
- RHIRobert Half Inc. $43.02 +1.63% +0.69
- FASDirexion Daily Financial Bull 3x Shares $178.50 +1.64% +2.88
- NWSNews Corporation Class B Common Stock $29.81 +1.64% +0.48
- TXTTextron, Inc. $86.82 +1.65% +1.41
- LHXL3Harris Technologies, Inc. $275.96 +1.67% +4.54
- DOWDow Inc. $31.48 +1.68% +0.52
- XRAYDENTSPLY SIRONA Inc. Common Stock $9.70 +1.68% +0.16
- VRSKVerisk Analytics, Inc. Common Stock $204.02 +1.70% +3.42
- CCICrown Castle Inc. $89.35 +1.73% +1.52
- VRSNVeriSign, Inc. Common Stock $311.12 +1.73% +5.28
- GWWW.W. Grainger, Inc. $1,472.91 +1.74% +25.24
- HLTHilton Worldwide Holdings Inc. $379.76 +1.75% +6.53
- KDPKeurig Dr Pepper Inc. Common Stock $37.59 +1.76% +0.65
- VTRSViatris Inc. Common Stock $20.85 +1.76% +0.36
- NOCNorthrop Grumman Corp. $548.61 +1.77% +9.54
- WABWabtec Inc. $303.49 +1.78% +5.30
- WTWWillis Towers Watson Public Limited Company Ordinary Shares $332.87 +1.79% +5.86
- SQQQProShares UltraPro Short QQQ $43.56 +1.80% +0.77
- LYBLyondellBasell Industries N.V. Class A $60.60 +1.85% +1.10
- PGRProgressive Corporation $231.75 +1.86% +4.23
- UNHUNITEDHEALTH GROUP INCORPORATED (Delaware) $405.12 +1.89% +7.50
- CINFCincinnati Financial Corporation Common Stock $189.89 +1.99% +3.71
- NXPINXP Semiconductors N.V. Common Stock $261.56 +2.00% +5.14
- ROKRockwell Automation, Inc. $397.16 +2.00% +7.80
- TZADirexion Daily Small Cap Bear 3x Shares $45.43 +2.00% +0.89
- RTXRTX Corporation $200.27 +2.02% +3.96
- KMIKinder Morgan, Inc. $31.19 +2.03% +0.62
- SRTYProShares UltraPro Short Russell2000 $25.61 +2.03% +0.51
- OXYOccidental Petroleum Corporation $56.90 +2.04% +1.14
- EOGEOG Resources, Inc. $151.51 +2.08% +3.08
- EBAYeBay Inc. Common Stock $123.52 +2.11% +2.55
- HIGThe Hartford Insurance Group, Inc. $137.80 +2.18% +2.94
- MCKMcKesson Corporation $1,082.59 +2.19% +23.22
- CTSHCognizant Technology Solutions Corporation Class A Common Stock $65.00 +2.20% +1.40
- REWProshares UltraShort Technology $13.37 +2.22% +0.29
- EXEExpand Energy Corporation Common Stock $87.94 +2.30% +1.98
- EGEverest Group, Ltd. $422.32 +2.32% +9.57
- JKHYJack Henry & Associates, Inc. Common Stock $175.19 +2.33% +3.99
- DVNDevon Energy Corporation $43.41 +2.38% +1.01
- CNCCentene Corporation $70.19 +2.41% +1.65
- LMTLockheed Martin Corp. $603.12 +2.54% +14.93
- CIThe Cigna Group $303.13 +2.55% +7.53
MSCI provides investment decision support tools, including indices, portfolio risk and performance analytics.
Metrics and analysis →ONEOK, Inc. is a leading midstream service provider that specializes in natural gas and natural gas liquids.
Metrics and analysis →Texas Instruments designs and manufactures semiconductors and various integrated circuits, which are used in electronic devices.
Metrics and analysis →ACN, or Accenture plc, is a global professional services company specializing in IT services and consulting, with a focus on digital transformation, technology implementation, and operational efficiency.
Metrics and analysis →Match Group, Inc. is a global leader in online dating services, operating popular platforms like Tinder, Match.com, and OkCupid.
Metrics and analysis →Robert Half is a global professional staffing and consulting firm specializing in accounting, finance, IT, legal, administrative, and marketing roles.
Metrics and analysis →FAS (Direxion Daily Financial Bull 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.
Metrics and analysis →News Corp is a global diversified media company that publishes news and information through various channels.
Metrics and analysis →Textron Inc. is a multinational conglomerate that specializes in aircraft, defense, industrial products, and finance.
Metrics and analysis →L3Harris Technologies is a global aerospace and defense technology company that provides solutions in communications, electronic warfare, and avionics.
Metrics and analysis →Dow Inc. is a leading materials science company, producing a wide range of advanced materials, chemicals, and plastics for various industries.
Metrics and analysis →Dentsply Sirona specializes in dental products and technologies, including equipment, instruments, and consumables.
Metrics and analysis →Verisk Analytics provides data analytics and insights to various industries, including insurance, healthcare, and financial services.
Metrics and analysis →Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks.
Metrics and analysis →Verisign, Inc. provides infrastructure services for the Internet, including domain name registry services and security solutions.
Metrics and analysis →Grainger is a leading distributor of industrial supplies, MRO (maintenance, repair, and operations) products, and other related services.
Metrics and analysis →Hilton Worldwide operates and franchises a portfolio of hotels and resorts across various brands.
Metrics and analysis →Keurig Dr Pepper offers a variety of beverages, including coffee, soft drinks, and flavored waters.
Metrics and analysis →Viatris Inc. is a global healthcare company that develops, manufactures, and markets a wide range of medicines, including generic and specialty pharmaceuticals.
Metrics and analysis →Northrop Grumman Corporation is a global aerospace and defense technology company, providing innovative systems and solutions to government and commercial customers.
Metrics and analysis →Wabtec Corporation provides technology-based equipment, systems, and services for the freight and transit rail industries.
Metrics and analysis →Willis Towers Watson is a global advisory, broking, and solutions company that helps clients manage risk and optimize benefits.
Metrics and analysis →SQQQ is an exchange-traded fund (ETF) that aims to provide three times the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -3x the daily performance of the NASDAQ-100 Index, which includes 100 of the largest non-financial companies listed on the NASDAQ stock exchange.
Metrics and analysis →LyondellBasell Industries is a multinational chemical company that produces chemicals, plastics, and fuels.
Metrics and analysis →Progressive Corporation is an insurance company primarily known for its auto insurance products.
Metrics and analysis →UnitedHealth Group is a diversified health care company offering a range of services through its various subsidiaries, including health insurance and care management.
Metrics and analysis →Cincinnati Financial Corporation offers property and casualty insurance, as well as life insurance products.
Metrics and analysis →NXP Semiconductors is a global leader in secure connectivity solutions for embedded applications.
Metrics and analysis →Rockwell Automation is a leading global provider of industrial automation and information solutions, helping manufacturers improve productivity.
Metrics and analysis →TZA is an exchange-traded fund (ETF) that aims to provide three times the inverse daily performance of the Russell 2000 Index, which measures the performance of small-cap stocks. It is designed for investors who anticipate a decline in the small-cap segment of the equity market.
Metrics and analysis →Raytheon Technologies is an aerospace and defense company that provides advanced systems and services for commercial, military, and government customers.
Metrics and analysis →Kinder Morgan is one of the largest energy infrastructure companies in North America, primarily operating pipelines and storage facilities for natural gas, crude oil, and other energy products.
Metrics and analysis →SRTY is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to the inverse (opposite) of the daily performance of the Russell 2000 Index. It is designed to profit from declines in the Russell 2000 Index, which represents small-cap U.S. stocks.
Metrics and analysis →Occidental Petroleum is an international oil and gas exploration and production company.
Metrics and analysis →EOG Resources is an independent oil and natural gas company engaged in the exploration, development, production, and marketing of hydrocarbons.
Metrics and analysis →eBay Inc. operates an online marketplace that connects buyers and sellers to facilitate consumer-to-consumer and business-to-consumer sales.
Metrics and analysis →The Hartford specializes in insurance and financial services, including property and casualty insurance, group benefits, and mutual funds.
Metrics and analysis →McKesson Corporation is a global leader in healthcare supply chain management and a provider of healthcare services.
Metrics and analysis →Cognizant offers IT services, including consulting, application development, and digital transformation.
Metrics and analysis →REW (Direxion Daily Real Estate Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the MSCI U.S. REIT Index. It is designed for investors who want to gain leveraged short exposure to the real estate sector.
Metrics and analysis →EXE is the common stock of Expand Energy Corporation, a company focused on energy solutions. It trades on a public stock exchange.
Metrics and analysis →EG is the ticker of Everest Group, Ltd., a Bermuda-based reinsurance and insurance company. It was known as Everest Re Group and traded as RE until 2023, when it took its current name and ticker. It is a member of the S&P 500.
Metrics and analysis →Jack Henry & Associates provides technology solutions and payment processing services for the financial services industry.
Metrics and analysis →Devon Energy is an independent energy company engaged in the exploration, development, and production of oil and natural gas.
Metrics and analysis →Centene Corporation is a multinational healthcare company that provides a portfolio of services to government-sponsored healthcare programs.
Metrics and analysis →Lockheed Martin is a global aerospace, defense, security, and advanced technologies company.
Metrics and analysis →Cigna provides health insurance, dental insurance, and supplemental insurance products.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| BIS |
ProShares Trust ProShares UltraShort Nasdaq Biotechnology
BIS, or Direxion Daily Financial Bear 3X Shares, is an exchange-traded fund (ETF) that seeks to provide three times the inverse of the daily performance of the Financial Select Sector Index. It aims to deliver -3x the daily return of the underlying index. |
$10.16 | +0.16 | +1.60% |
| MSCI |
MSCI, Inc.
MSCI provides investment decision support tools, including indices, portfolio risk and performance analytics. |
$656.86 | +10.41 | +1.61% |
| OKE |
Oneok, Inc.
ONEOK, Inc. is a leading midstream service provider that specializes in natural gas and natural gas liquids. |
$87.37 | +1.39 | +1.62% |
| TXN |
Texas Instruments Incorporated Common Stock
Texas Instruments designs and manufactures semiconductors and various integrated circuits, which are used in electronic devices. |
$300.52 | +4.79 | +1.62% |
| ACN |
Accenture PLC
ACN, or Accenture plc, is a global professional services company specializing in IT services and consulting, with a focus on digital transformation, technology implementation, and operational efficiency. |
$258.51 | +4.14 | +1.63% |
| MTCH |
Match Group, Inc. Common Stock
Match Group, Inc. is a global leader in online dating services, operating popular platforms like Tinder, Match.com, and OkCupid. |
$39.94 | +0.64 | +1.63% |
| RHI |
Robert Half Inc.
Robert Half is a global professional staffing and consulting firm specializing in accounting, finance, IT, legal, administrative, and marketing roles. |
$43.02 | +0.69 | +1.63% |
| FAS |
Direxion Daily Financial Bull 3x Shares
FAS (Direxion Daily Financial Bull 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector. |
$178.50 | +2.88 | +1.64% |
| NWS |
News Corporation Class B Common Stock
News Corp is a global diversified media company that publishes news and information through various channels. |
$29.81 | +0.48 | +1.64% |
| TXT |
Textron, Inc.
Textron Inc. is a multinational conglomerate that specializes in aircraft, defense, industrial products, and finance. |
$86.82 | +1.41 | +1.65% |
| LHX |
L3Harris Technologies, Inc.
L3Harris Technologies is a global aerospace and defense technology company that provides solutions in communications, electronic warfare, and avionics. |
$275.96 | +4.54 | +1.67% |
| DOW |
Dow Inc.
Dow Inc. is a leading materials science company, producing a wide range of advanced materials, chemicals, and plastics for various industries. |
$31.48 | +0.52 | +1.68% |
| XRAY |
DENTSPLY SIRONA Inc. Common Stock
Dentsply Sirona specializes in dental products and technologies, including equipment, instruments, and consumables. |
$9.70 | +0.16 | +1.68% |
| VRSK |
Verisk Analytics, Inc. Common Stock
Verisk Analytics provides data analytics and insights to various industries, including insurance, healthcare, and financial services. |
$204.02 | +3.42 | +1.70% |
| CCI |
Crown Castle Inc.
Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks. |
$89.35 | +1.52 | +1.73% |
| VRSN |
VeriSign, Inc. Common Stock
Verisign, Inc. provides infrastructure services for the Internet, including domain name registry services and security solutions. |
$311.12 | +5.28 | +1.73% |
| GWW |
W.W. Grainger, Inc.
Grainger is a leading distributor of industrial supplies, MRO (maintenance, repair, and operations) products, and other related services. |
$1,472.91 | +25.24 | +1.74% |
| HLT |
Hilton Worldwide Holdings Inc.
Hilton Worldwide operates and franchises a portfolio of hotels and resorts across various brands. |
$379.76 | +6.53 | +1.75% |
| KDP |
Keurig Dr Pepper Inc. Common Stock
Keurig Dr Pepper offers a variety of beverages, including coffee, soft drinks, and flavored waters. |
$37.59 | +0.65 | +1.76% |
| VTRS |
Viatris Inc. Common Stock
Viatris Inc. is a global healthcare company that develops, manufactures, and markets a wide range of medicines, including generic and specialty pharmaceuticals. |
$20.85 | +0.36 | +1.76% |
| NOC |
Northrop Grumman Corp.
Northrop Grumman Corporation is a global aerospace and defense technology company, providing innovative systems and solutions to government and commercial customers. |
$548.61 | +9.54 | +1.77% |
| WAB |
Wabtec Inc.
Wabtec Corporation provides technology-based equipment, systems, and services for the freight and transit rail industries. |
$303.49 | +5.30 | +1.78% |
| WTW |
Willis Towers Watson Public Limited Company Ordinary Shares
Willis Towers Watson is a global advisory, broking, and solutions company that helps clients manage risk and optimize benefits. |
$332.87 | +5.86 | +1.79% |
| SQQQ |
ProShares UltraPro Short QQQ
SQQQ is an exchange-traded fund (ETF) that aims to provide three times the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -3x the daily performance of the NASDAQ-100 Index, which includes 100 of the largest non-financial companies listed on the NASDAQ stock exchange. |
$43.56 | +0.77 | +1.80% |
| LYB |
LyondellBasell Industries N.V. Class A
LyondellBasell Industries is a multinational chemical company that produces chemicals, plastics, and fuels. |
$60.60 | +1.10 | +1.85% |
| PGR |
Progressive Corporation
Progressive Corporation is an insurance company primarily known for its auto insurance products. |
$231.75 | +4.23 | +1.86% |
| UNH |
UNITEDHEALTH GROUP INCORPORATED (Delaware)
UnitedHealth Group is a diversified health care company offering a range of services through its various subsidiaries, including health insurance and care management. |
$405.12 | +7.50 | +1.89% |
| CINF |
Cincinnati Financial Corporation Common Stock
Cincinnati Financial Corporation offers property and casualty insurance, as well as life insurance products. |
$189.89 | +3.71 | +1.99% |
| NXPI |
NXP Semiconductors N.V. Common Stock
NXP Semiconductors is a global leader in secure connectivity solutions for embedded applications. |
$261.56 | +5.14 | +2.00% |
| ROK |
Rockwell Automation, Inc.
Rockwell Automation is a leading global provider of industrial automation and information solutions, helping manufacturers improve productivity. |
$397.16 | +7.80 | +2.00% |
| TZA |
Direxion Daily Small Cap Bear 3x Shares
TZA is an exchange-traded fund (ETF) that aims to provide three times the inverse daily performance of the Russell 2000 Index, which measures the performance of small-cap stocks. It is designed for investors who anticipate a decline in the small-cap segment of the equity market. |
$45.43 | +0.89 | +2.00% |
| RTX |
RTX Corporation
Raytheon Technologies is an aerospace and defense company that provides advanced systems and services for commercial, military, and government customers. |
$200.27 | +3.96 | +2.02% |
| KMI |
Kinder Morgan, Inc.
Kinder Morgan is one of the largest energy infrastructure companies in North America, primarily operating pipelines and storage facilities for natural gas, crude oil, and other energy products. |
$31.19 | +0.62 | +2.03% |
| SRTY |
ProShares UltraPro Short Russell2000
SRTY is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to the inverse (opposite) of the daily performance of the Russell 2000 Index. It is designed to profit from declines in the Russell 2000 Index, which represents small-cap U.S. stocks. |
$25.61 | +0.51 | +2.03% |
| OXY |
Occidental Petroleum Corporation
Occidental Petroleum is an international oil and gas exploration and production company. |
$56.90 | +1.14 | +2.04% |
| EOG |
EOG Resources, Inc.
EOG Resources is an independent oil and natural gas company engaged in the exploration, development, production, and marketing of hydrocarbons. |
$151.51 | +3.08 | +2.08% |
| EBAY |
eBay Inc. Common Stock
eBay Inc. operates an online marketplace that connects buyers and sellers to facilitate consumer-to-consumer and business-to-consumer sales. |
$123.52 | +2.55 | +2.11% |
| HIG |
The Hartford Insurance Group, Inc.
The Hartford specializes in insurance and financial services, including property and casualty insurance, group benefits, and mutual funds. |
$137.80 | +2.94 | +2.18% |
| MCK |
McKesson Corporation
McKesson Corporation is a global leader in healthcare supply chain management and a provider of healthcare services. |
$1,082.59 | +23.22 | +2.19% |
| CTSH |
Cognizant Technology Solutions Corporation Class A Common Stock
Cognizant offers IT services, including consulting, application development, and digital transformation. |
$65.00 | +1.40 | +2.20% |
| REW |
Proshares UltraShort Technology
REW (Direxion Daily Real Estate Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the MSCI U.S. REIT Index. It is designed for investors who want to gain leveraged short exposure to the real estate sector. |
$13.37 | +0.29 | +2.22% |
| EXE |
Expand Energy Corporation Common Stock
EXE is the common stock of Expand Energy Corporation, a company focused on energy solutions. It trades on a public stock exchange. |
$87.94 | +1.98 | +2.30% |
| EG |
Everest Group, Ltd.
EG is the ticker of Everest Group, Ltd., a Bermuda-based reinsurance and insurance company. It was known as Everest Re Group and traded as RE until 2023, when it took its current name and ticker. It is a member of the S&P 500. |
$422.32 | +9.57 | +2.32% |
| JKHY |
Jack Henry & Associates, Inc. Common Stock
Jack Henry & Associates provides technology solutions and payment processing services for the financial services industry. |
$175.19 | +3.99 | +2.33% |
| DVN |
Devon Energy Corporation
Devon Energy is an independent energy company engaged in the exploration, development, and production of oil and natural gas. |
$43.41 | +1.01 | +2.38% |
| CNC |
Centene Corporation
Centene Corporation is a multinational healthcare company that provides a portfolio of services to government-sponsored healthcare programs. |
$70.19 | +1.65 | +2.41% |
| LMT |
Lockheed Martin Corp.
Lockheed Martin is a global aerospace, defense, security, and advanced technologies company. |
$603.12 | +14.93 | +2.54% |
| CI |
The Cigna Group
Cigna provides health insurance, dental insurance, and supplemental insurance products. |
$303.13 | +7.53 | +2.55% |