OHLCX Market Research

Stocks

605 stocks · prices move live

MCO $515.22
Moody's Corporation
Nov 12, 2026 0.06% $0.29

Moody`s Corporation provides credit ratings, research, and risk analysis to help investors and organizations make informed decisions.

Metrics and analysis →
PAYC $242.81
PAYCOM SOFTWARE, INC.
Nov 12, 2026 0.06% $0.15

Paycor provides human capital management solutions including payroll, HR, and timekeeping software for businesses.

Metrics and analysis →
ACN $253.79
Accenture PLC
Nov 12, 2026 0.05% $0.13

ACN, or Accenture plc, is a global professional services company specializing in IT services and consulting, with a focus on digital transformation, technology implementation, and operational efficiency.

Metrics and analysis →
AWK $149.73
American Water Works Company, Inc
Nov 12, 2026 0.05% $0.07

AWK stands for American Water Works Company, Inc., the largest publicly traded water and wastewater utility company in the United States.

Metrics and analysis →
MTCH $41.65
Match Group, Inc. Common Stock
Nov 12, 2026 0.05% $0.02

Match Group, Inc. is a global leader in online dating services, operating popular platforms like Tinder, Match.com, and OkCupid.

Metrics and analysis →
TROW $110.75
T. Rowe Price Group, Inc. Common Stock
Nov 12, 2026 0.05% $0.06

T. Rowe Price offers investment management services, including mutual funds, retirement plans, and advisory services.

Metrics and analysis →
ADM $70.95
Archer Daniels Midland Company
Nov 12, 2026 0.04% $0.03

ADM, or Archer-Daniels-Midland Company, is a global food processing and commodities trading corporation, specializing in agricultural products and food ingredients.

Metrics and analysis →
DIA $524.63
SPDR Dow Jones Industrial Average ETF Trust
Nov 12, 2026 0.04% $0.19

DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.

Metrics and analysis →
NXPI $269.62
NXP Semiconductors N.V. Common Stock
Nov 12, 2026 0.04% $0.11

NXP Semiconductors is a global leader in secure connectivity solutions for embedded applications.

Metrics and analysis →
TECH $72.83
Bio-Techne Corp Common Stock
Nov 12, 2026 0.04% $0.03

The tech sector includes companies that produce software, hardware, electronics, and other technology-related products and services.

Metrics and analysis →
VRSN $314.20
VeriSign, Inc. Common Stock
Nov 12, 2026 0.04% $0.11

Verisign, Inc. provides infrastructure services for the Internet, including domain name registry services and security solutions.

Metrics and analysis →
BNY $152.74
Bank of New York Mellon Corporation
Nov 12, 2026 0.03% $0.05

BNY is the ticker for Bank of New York Mellon Corporation, a financial services company that provides investment management and investment services. It trades on the New York Stock Exchange.

Metrics and analysis →
CDW $173.13
CDW Corporation Common Stock
Nov 12, 2026 0.03% $0.05

CDW provides technology solutions, including IT products and services, to businesses and government entities.

Metrics and analysis →
FOX $60.65
Fox Corporation Class B Common Stock
Nov 12, 2026 0.03% $0.02

Fox Corporation is a media company known for its television broadcasting, news, and sports programming.

Metrics and analysis →
HON $227.71
Honeywell International Inc. Common Stock
Nov 12, 2026 0.03% $0.07

Honeywell is a diversified technology and manufacturing company that operates in various sectors, including aerospace, building technologies, and performance materials.

Metrics and analysis →
HONA $169.58
Honeywell Aerospace Inc. Common Stock
Nov 12, 2026 0.03% $0.05

HONA is the common stock of Honeywell Aerospace Inc., a company that provides aerospace products and services. It trades on the stock market, contributing to the aerospace and defense sectors.

Metrics and analysis →
RF $28.65
Regions Financial Corp.
Nov 12, 2026 0.03% $0.01

Regions Financial Corporation is a bank holding company providing banking services and financial solutions to consumers and businesses.

Metrics and analysis →
TDY $651.22
Teledyne Technologies Incorporated
Nov 12, 2026 0.02% $0.10

Teledyne Technologies is a leading provider of sophisticated electronic and software solutions, primarily serving aerospace, defense, and industrial markets.

Metrics and analysis →
DJD $68.52
Invesco Dow Jones Industrial Average Dividend ETF
Nov 12, 2026 0.01% $0.01

DJD is an exchange-traded fund (ETF) managed by Invesco. It aims to provide investment results that correspond to the performance of the Dow Jones Industrial Average Dividend Index. The index includes high dividend-paying stocks from the Dow Jones Industrial Average (DJIA), focusing on those with strong dividend yields.

Metrics and analysis →
LH $372.25
Labcorp Holdings Inc.
Nov 12, 2026 0.01% $0.02

LabCorp offers a wide range of laboratory testing services, including clinical lab tests, genetic testing, and drug testing.

Metrics and analysis →
MAA $118.20
Mid-America Apartment Communities, Inc.
Nov 12, 2026 0.01% $0.01

MAA is a real estate investment trust (REIT) that focuses on the acquisition, development, and management of apartment communities.

Metrics and analysis →
C $124.21
Citigroup Inc.
Nov 12, 2026 0.00% $0.00

Citigroup offers a wide range of financial services, including consumer banking, corporate banking, investment banking, and wealth management.

Metrics and analysis →
MKC $46.94
McCormick & Company, Incorporated Non-VTG CS
Nov 12, 2026 0.00% $0.00

McCormick & Company, Inc. is a global leader in flavor, known for its spices, seasonings, and flavorings.

Metrics and analysis →
MSI $535.21
Motorola Solutions, Inc. New
Nov 12, 2026 0.00% $-0.01

Motorola Solutions provides communications equipment, software, and services, primarily for public safety and commercial customers.

Metrics and analysis →
OGN $13.89
Organon & Co.
Nov 12, 2026 0.00% $0.00

Organon & Co. is a global healthcare company that focuses on women’s health, biosimilars, and other established medicines.

Metrics and analysis →
PSA $335.73
Public Storage
Nov 12, 2026 0.00% $0.00

Public Storage is a real estate investment trust (REIT) that primarily invests in self-storage facilities.

Metrics and analysis →
WELL $247.36
Welltower Inc.
Nov 12, 2026 0.00% $0.01

Welltower Inc. is a real estate investment trust (REIT) that focuses on healthcare infrastructure and senior housing.

Metrics and analysis →
XRAY $9.76
DENTSPLY SIRONA Inc. Common Stock
Nov 12, 2026 0.00% $0.00

Dentsply Sirona specializes in dental products and technologies, including equipment, instruments, and consumables.

Metrics and analysis →
MKTX $165.29
MarketAxess Holdings, Inc. Common Stock
Nov 12, 2026 -0.01% $-0.02

MarketAxess is a financial technology company that operates an electronic trading platform for fixed-income securities.

Metrics and analysis →
PTC $196.09
PTC Inc. Common Stock
Nov 12, 2026 -0.03% $-0.05

PTC Inc. provides technology solutions for product development and management, including software for computer-aided design (CAD) and product lifecycle management (PLM).

Metrics and analysis →
UDR $36.55
UDR, Inc.
Nov 12, 2026 -0.03% $-0.01

UDR, Inc. is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of residential apartment communities.

Metrics and analysis →
WMB $68.90
Williams Companies Inc.
Nov 12, 2026 -0.03% $-0.02

Williams Companies, Inc. is an energy company focused on the processing and transportation of natural gas and natural gas liquids.

Metrics and analysis →
AMT $190.12
American Tower Corporation
Nov 12, 2026 -0.06% $-0.12

AMT stands for American Tower Corporation, a leading independent owner and operator of wireless and broadcast communications real estate.

Metrics and analysis →
DHR $235.17
Danaher Corporation
Nov 12, 2026 -0.06% $-0.14

Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services.

Metrics and analysis →
DXD $17.07
ProShares UltraShort Dow 30
Nov 12, 2026 -0.06% $-0.01

DXD is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide twice the inverse (−2x) daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA declines by 1% on a given day, DXD aims to increase by 2%, and vice versa.

Metrics and analysis →
PPG $124.90
PPG Industries, Inc.
Nov 12, 2026 -0.06% $-0.07

PPG Industries is a global supplier of paints, coatings, and specialty materials, serving a wide range of industries.

Metrics and analysis →
PCG $13.09
PG&E Corporation
Nov 12, 2026 -0.08% $-0.01

PCG is the ticker symbol for PG&E Corporation, a publicly traded utility company that provides electricity and natural gas to customers in California. It trades on the New York Stock Exchange.

Metrics and analysis →
WDAY $191.00
Workday, Inc. Class A Common Stock
Nov 12, 2026 -0.08% $-0.16

WDAY is the ticker symbol for Workday, Inc. Class A Common Stock, a publicly traded company that provides enterprise cloud applications for finance and human resources. It trades on the NASDAQ stock exchange.

Metrics and analysis →
CPB $22.29
The Campbell's Company Common Stock
Nov 12, 2026 -0.09% $-0.02

CPB is the ticker symbol for Campbell Soup Company, a global food company known for its soups, sauces, and snacks.

Metrics and analysis →
DOG $21.68
ProShares Short Dow30
Nov 12, 2026 -0.09% $-0.02

DOG is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide inverse exposure to the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA falls by 1% in a day, DOG aims to increase by 1%, and vice versa.

Metrics and analysis →
PEP $143.81
PepsiCo, Inc. Common Stock
Nov 12, 2026 -0.09% $-0.13

PepsiCo, Inc. is a global food and beverage leader known for its diverse portfolio, including brands like Pepsi, Mountain Dew, Lay’s, and Gatorade.

Metrics and analysis →
RSP $222.44
Invesco S&P 500 Equal Weight ETF
Nov 12, 2026 -0.09% $-0.21

RSP is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Index. Unlike traditional S&P 500 ETFs that are weighted by market capitalization, RSP gives equal weight to each of the 500 companies in the S&P 500 Index, providing a more balanced exposure across all constituents.

Metrics and analysis →
TRMB $56.43
Trimble Inc. Common Stock
Nov 12, 2026 -0.09% $-0.05

Trimble Inc. provides technology solutions that allow professionals in various industries to improve productivity, quality, and safety.

Metrics and analysis →
COF $196.89
Capital One Financial
Nov 12, 2026 -0.11% $-0.22

COF is the ticker symbol for Capital One Financial Corporation, a bank holding company specializing in credit cards, auto loans, banking, and savings accounts.

Metrics and analysis →
SPGI $474.59
S&P Global Inc.
Nov 12, 2026 -0.11% $-0.52

S&P Global specializes in providing financial information and analytics, including ratings, benchmarks, and data for financial markets.

Metrics and analysis →
HWM $223.74
Howmet Aerospace Inc.
Nov 12, 2026 -0.12% $-0.26

Howmet Aerospace Inc. is a global leader in aerospace and industrial metal components, specializing in advanced materials and engineered solutions.

Metrics and analysis →
CAG $14.81
Conagra Brands, Inc.
Nov 12, 2026 -0.13% $-0.02

Conagra Brands offers a wide range of packaged foods, including frozen, refrigerated, and shelf-stable products.

Metrics and analysis →
MOH $208.97
Molina Healthcare, Inc.
Nov 12, 2026 -0.13% $-0.28

Molina Healthcare is a managed care organization providing health insurance services to individuals and families, particularly low-income populations.

Metrics and analysis →