OHLCX Market Research

Stocks

605 stocks · prices move live

EXE $88.63
Expand Energy Corporation Common Stock
Nov 11, 2026 0.78% $0.69

EXE is the common stock of Expand Energy Corporation, a company focused on energy solutions. It trades on a public stock exchange.

Metrics and analysis →
PGR $233.53
Progressive Corporation
Nov 11, 2026 0.77% $1.78

Progressive Corporation is an insurance company primarily known for its auto insurance products.

Metrics and analysis →
TDY $651.12
Teledyne Technologies Incorporated
Nov 11, 2026 0.77% $4.99

Teledyne Technologies is a leading provider of sophisticated electronic and software solutions, primarily serving aerospace, defense, and industrial markets.

Metrics and analysis →
TEL $219.41
TE Connectivity plc
Nov 11, 2026 0.76% $1.65

TE Connectivity specializes in connectivity and sensor solutions for a variety of industries, including automotive, industrial, and telecommunications.

Metrics and analysis →
CF $123.24
CF Industries Holding, Inc.
Nov 11, 2026 0.72% $0.88

CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers.

Metrics and analysis →
MSCI $661.53
MSCI, Inc.
Nov 11, 2026 0.71% $4.67

MSCI provides investment decision support tools, including indices, portfolio risk and performance analytics.

Metrics and analysis →
UHS $196.77
Universal Health Services, Inc. Class B
Nov 11, 2026 0.70% $1.36

Universal Health Services is a healthcare management company that owns and operates acute care hospitals and behavioral health facilities.

Metrics and analysis →
RSG $249.34
Republic Services Inc.
Nov 11, 2026 0.69% $1.72

Republic Services, Inc. is a waste management company that provides non-hazardous solid waste collection, recycling, and disposal services.

Metrics and analysis →
KO $97.57
Coca-Cola Company
Nov 11, 2026 0.68% $0.66

Coca-Cola offers a wide range of beverages, including soft drinks, juices, water, and teas.

Metrics and analysis →
ROP $477.70
Roper Technologies, Inc. Common Stock
Nov 11, 2026 0.68% $3.23

Roper Technologies operates in diverse industries, including software, industrial technology, and healthcare.

Metrics and analysis →
BA $174.54
Boeing Company
Nov 11, 2026 0.67% $1.16

Boeing primarily manufactures commercial airplanes, defense, space, and security systems, as well as service solutions.

Metrics and analysis →
TFX $156.33
Teleflex Incorporated
Nov 11, 2026 0.66% $1.03

Teleflex Incorporated is a global provider of medical technologies, specializing in innovative solutions for healthcare providers.

Metrics and analysis →
COF $197.11
Capital One Financial
Nov 11, 2026 0.65% $1.27

COF is the ticker symbol for Capital One Financial Corporation, a bank holding company specializing in credit cards, auto loans, banking, and savings accounts.

Metrics and analysis →
INTU $342.64
Intuit Inc. Common Stock
Nov 11, 2026 0.65% $2.20

Intuit Inc. provides financial and business management solutions for small businesses, accountants, and individuals.

Metrics and analysis →
AIG $82.85
American International Group, Inc.
Nov 11, 2026 0.64% $0.53

AIG stands for American International Group, Inc., a global insurance company providing a range of insurance products and services, including property, casualty, and life insurance.

Metrics and analysis →
AZO $3,237.73
AutoZone, Inc.
Nov 11, 2026 0.63% $20.29

AutoZone sells automotive parts, tools, and accessories, including batteries, brakes, and engine parts.

Metrics and analysis →
FOX $60.63
Fox Corporation Class B Common Stock
Nov 11, 2026 0.63% $0.38

Fox Corporation is a media company known for its television broadcasting, news, and sports programming.

Metrics and analysis →
VZ $46.60
Verizon Communications
Nov 11, 2026 0.63% $0.29

Verizon provides telecommunications, internet, and television services to consumers and businesses.

Metrics and analysis →
AMGN $468.11
Amgen Inc. Common Stock
Nov 11, 2026 0.62% $2.88

AMGN stands for Amgen Inc., a leading biotechnology company focused on discovering, developing, and delivering innovative human therapeutics.

Metrics and analysis →
XRAY $9.76
DENTSPLY SIRONA Inc. Common Stock
Nov 11, 2026 0.62% $0.06

Dentsply Sirona specializes in dental products and technologies, including equipment, instruments, and consumables.

Metrics and analysis →
JBHT $227.66
J.B. Hunt Transport Services, Inc. Common Stock
Nov 11, 2026 0.61% $1.39

J.B. Hunt provides transportation and logistics services, including intermodal, dedicated, and truckload services.

Metrics and analysis →
BKNG $160.21
Booking Holdings Inc. Common Stock
Nov 11, 2026 0.60% $0.95

Booking Holdings Inc. is a global leader in online travel and related services, offering travel reservations for hotels, flights, and car rentals.

Metrics and analysis →
DE $691.75
Deere & Company
Nov 11, 2026 0.60% $4.11

Deere & Company is a leading manufacturer of agricultural, construction, and forestry machinery.

Metrics and analysis →
ECL $307.86
Ecolab, Inc.
Nov 11, 2026 0.60% $1.83

Ecolab Inc. provides water, hygiene, and energy technologies and services that protect people and vital resources.

Metrics and analysis →
OXY $57.24
Occidental Petroleum Corporation
Nov 11, 2026 0.60% $0.34

Occidental Petroleum is an international oil and gas exploration and production company.

Metrics and analysis →
V $425.55
VISA Inc.
Nov 11, 2026 0.60% $2.55

Visa Inc. is a global payments technology company that facilitates digital payments among consumers, merchants, and financial institutions.

Metrics and analysis →
AME $239.69
Ametek, Inc.
Nov 11, 2026 0.58% $1.38

AME stands for Ametek, Inc., a global manufacturer of electronic instruments and electromechanical devices serving various industries.

Metrics and analysis →
CVS $89.52
CVS HEALTH CORPORATION
Nov 11, 2026 0.57% $0.51

CVS Health is a healthcare company that provides integrated pharmacy and healthcare services, including retail pharmacy, pharmacy benefits management, and health services.

Metrics and analysis →
NI $45.55
NiSource Inc.
Nov 11, 2026 0.57% $0.26

NiSource Inc. is an energy holding company that provides natural gas and electricity to customers in the U.S.

Metrics and analysis →
TGT $162.70
Target Corporation
Nov 11, 2026 0.57% $0.92

Target Corporation is known for being a leading retail company offering a wide range of products, including groceries, clothing, electronics, and home goods.

Metrics and analysis →
MHK $152.58
Mohawk Industries, Inc.
Nov 11, 2026 0.56% $0.85

Mohawk Industries is a leading global manufacturer of flooring products for residential and commercial spaces.

Metrics and analysis →
IYG $97.69
iShares U.S. Financial Services ETF
Nov 11, 2026 0.55% $0.53

IYG is the iShares U.S. Financials ETF. It seeks to track the investment results of an index composed of U.S. equities in the financial sector, specifically the Dow Jones U.S. Financials Index.

Metrics and analysis →
DXCM $80.35
DexCom, Inc. Common Stock
Nov 11, 2026 0.54% $0.43

Dexcom develops continuous glucose monitoring systems for people with diabetes, providing real-time glucose data.

Metrics and analysis →
DIA $524.44
SPDR Dow Jones Industrial Average ETF Trust
Nov 11, 2026 0.52% $2.71

DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.

Metrics and analysis →
L $111.51
Loews Corporation
Nov 11, 2026 0.52% $0.58

Loews Corporation is a diversified holding company with subsidiaries in the insurance, hospitality, and energy sectors.

Metrics and analysis →
LNT $73.62
Alliant Energy Corporation Common Stock
Nov 11, 2026 0.52% $0.38

LNT, or Alliant Energy Corporation, is a public utility holding company that provides electric and natural gas service to customers in the Midwest United States.

Metrics and analysis →
RTX $201.29
RTX Corporation
Nov 11, 2026 0.51% $1.02

Raytheon Technologies is an aerospace and defense company that provides advanced systems and services for commercial, military, and government customers.

Metrics and analysis →
CPAY $461.95
Corpay, Inc.
Nov 11, 2026 0.50% $2.31

CPAY represents Corpay, Inc., a company that provides payment solutions and services. It trades on a public exchange, facilitating transactions for businesses.

Metrics and analysis →
DTE $139.69
DTE Energy Company
Nov 11, 2026 0.50% $0.70

DTE Energy provides electricity and natural gas services to customers in Michigan and surrounding areas.

Metrics and analysis →
UNP $302.11
Union Pacific Corp.
Nov 11, 2026 0.50% $1.49

Union Pacific Corporation is a major American railroad operator, providing freight transportation services across the western two-thirds of the United States.

Metrics and analysis →
MET $102.94
MetLife, Inc.
Nov 11, 2026 0.49% $0.50

MetLife, Inc. is a global provider of insurance, annuities, and employee benefit programs.

Metrics and analysis →
KEY $21.44
KeyCorp
Nov 11, 2026 0.47% $0.10

KeyCorp offers a variety of financial services including banking, investment, and insurance.

Metrics and analysis →
MKC $46.94
McCormick & Company, Incorporated Non-VTG CS
Nov 11, 2026 0.47% $0.22

McCormick & Company, Inc. is a global leader in flavor, known for its spices, seasonings, and flavorings.

Metrics and analysis →
SNPS $462.12
Synopsys, Inc. Common Stock
Nov 11, 2026 0.47% $2.17

Synopsys, Inc. provides electronic design automation (EDA) software and services used in the design and verification of integrated circuits.

Metrics and analysis →
VLTO $118.77
Veralto Corporation
Nov 11, 2026 0.47% $0.56

VLTO is the ticker symbol for Veralto Corporation, a publicly traded company that provides innovative solutions in the fields of technology and analytics. It trades on major stock exchanges.

Metrics and analysis →
NTRS $178.71
Northern Trust Corporation Common Stock
Nov 11, 2026 0.46% $0.82

Northern Trust Corporation is a financial services company that provides investment management, asset servicing, and wealth management solutions.

Metrics and analysis →
SYF $72.02
SYNCHRONY FINANCIAL
Nov 11, 2026 0.45% $0.32

Synchrony Financial provides consumer financial services, specializing in promotional financing and credit cards.

Metrics and analysis →
PPG $124.97
PPG Industries, Inc.
Nov 11, 2026 0.44% $0.55

PPG Industries is a global supplier of paints, coatings, and specialty materials, serving a wide range of industries.

Metrics and analysis →