OHLCX Market Research

Stocks

605 stocks · prices move live

NOC $550.96
Northrop Grumman Corp.
Nov 11, 2026 0.43% $2.35

Northrop Grumman Corporation is a global aerospace and defense technology company, providing innovative systems and solutions to government and commercial customers.

Metrics and analysis →
IWN $215.87
iShares Russell 2000 Value ETF
Nov 11, 2026 0.42% $0.91

IWN is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Value Index. This index represents the value segment of the Russell 2000 Index, focusing on smaller U.S. companies with lower valuation metrics compared to growth stocks.

Metrics and analysis →
ALL $262.18
The Allstate Corporation
Nov 11, 2026 0.41% $1.06

ALL, or Allstate Corporation, is a major American insurance company that offers a wide range of insurance products, including auto, home, and life insurance.

Metrics and analysis →
CNC $70.48
Centene Corporation
Nov 11, 2026 0.41% $0.29

Centene Corporation is a multinational healthcare company that provides a portfolio of services to government-sponsored healthcare programs.

Metrics and analysis →
JKHY $175.90
Jack Henry & Associates, Inc. Common Stock
Nov 11, 2026 0.41% $0.71

Jack Henry & Associates provides technology solutions and payment processing services for the financial services industry.

Metrics and analysis →
NRG $97.50
NRG Energy, Inc.
Nov 11, 2026 0.40% $0.39

NRG Energy, Inc. is a leading integrated power company that provides electricity and energy solutions to customers across the United States.

Metrics and analysis →
NWS $29.93
News Corporation Class B Common Stock
Nov 11, 2026 0.40% $0.12

News Corp is a global diversified media company that publishes news and information through various channels.

Metrics and analysis →
AOS $64.61
A.O. Smith Corporation
Nov 11, 2026 0.39% $0.25

AOS, or A. O. Smith Corporation, is a global leader in water heating and water treatment products, known for its innovative solutions in residential and commercial markets.

Metrics and analysis →
FITB $54.40
Fifth Third Bancorp Common Stock
Nov 11, 2026 0.39% $0.21

Fifth Third Bank is a regional bank headquartered in Cincinnati, Ohio, providing a range of financial services, including personal and commercial banking.

Metrics and analysis →
JPM $343.39
JPMorgan Chase & Co.
Nov 11, 2026 0.39% $1.32

JPMorgan Chase & Co. is a global financial services firm providing investment banking, asset management, and commercial banking services.

Metrics and analysis →
SNA $374.75
Snap-on Incorporated
Nov 11, 2026 0.39% $1.47

Snap-on Incorporated manufactures and markets tools, equipment, diagnostics, and repair information for professional users.

Metrics and analysis →
WEC $117.47
WEC Energy Group, Inc.
Nov 11, 2026 0.39% $0.46

WEC Energy Group is a holding company that provides energy services, including electric and natural gas distribution.

Metrics and analysis →
WTW $334.18
Willis Towers Watson Public Limited Company Ordinary Shares
Nov 11, 2026 0.39% $1.31

Willis Towers Watson is a global advisory, broking, and solutions company that helps clients manage risk and optimize benefits.

Metrics and analysis →
ADBE $237.60
Adobe Inc. Common Stock
Nov 11, 2026 0.38% $0.90

ADBE, or Adobe Inc., is a multinational software company known for its products in digital media and digital marketing, including Adobe Photoshop, Illustrator, and Adobe Acrobat.

Metrics and analysis →
AIZ $323.38
Assurant, Inc.
Nov 11, 2026 0.38% $1.22

Assurant, Inc. is a global provider of risk management solutions, specializing in insurance for mobile devices, renters, and other niche markets.

Metrics and analysis →
ABBV $294.98
ABBVIE INC.
Nov 11, 2026 0.37% $1.09

ABBV, or AbbVie Inc., is a global biopharmaceutical company that focuses on developing and marketing advanced therapies for complex diseases.

Metrics and analysis →
AFL $127.11
Aflac Inc.
Nov 11, 2026 0.37% $0.47

AFL, or Aflac Incorporated, is an American insurance company that provides supplemental insurance products, including accident, disability, critical illness, and life insurance.

Metrics and analysis →
DIS $119.65
The Walt Disney Company
Nov 11, 2026 0.37% $0.44

The Walt Disney Company is a diversified multinational entertainment and media conglomerate, known for its film studios, television networks, and theme parks.

Metrics and analysis →
SPGI $475.11
S&P Global Inc.
Nov 11, 2026 0.37% $1.73

S&P Global specializes in providing financial information and analytics, including ratings, benchmarks, and data for financial markets.

Metrics and analysis →
GDDY $113.54
GoDaddy Inc
Nov 11, 2026 0.36% $0.41

GDDY is the ticker symbol for GoDaddy Inc, a publicly traded company that provides domain registration, web hosting, and online marketing services. It trades on the New York Stock Exchange.

Metrics and analysis →
LH $372.23
Labcorp Holdings Inc.
Nov 11, 2026 0.36% $1.35

LabCorp offers a wide range of laboratory testing services, including clinical lab tests, genetic testing, and drug testing.

Metrics and analysis →
LLY $1,437.29
Eli Lilly & Co.
Nov 11, 2026 0.35% $5.00

Eli Lilly and Company is a global pharmaceutical company that develops and markets medications in various therapeutic areas, including diabetes, oncology, and immunology.

Metrics and analysis →
LUV $46.48
Southwest Airlines Co.
Nov 11, 2026 0.35% $0.16

Southwest Airlines is a major American airline that provides low-cost, no-frills air travel throughout the United States and select international destinations.

Metrics and analysis →
BLK $1,226.31
Blackrock, Inc.
Nov 11, 2026 0.34% $4.16

BlackRock is a global investment management corporation that provides a range of investment and risk management services.

Metrics and analysis →
COR $349.88
Cencora, Inc.
Nov 11, 2026 0.34% $1.17

COR is the ticker symbol for Cencora, Inc., a publicly traded company that provides pharmaceutical distribution and related services. It trades on a major U.S. stock exchange.

Metrics and analysis →
EG $423.74
Everest Group, Ltd.
Nov 11, 2026 0.34% $1.42

EG is the ticker of Everest Group, Ltd., a Bermuda-based reinsurance and insurance company. It was known as Everest Re Group and traded as RE until 2023, when it took its current name and ticker. It is a member of the S&P 500.

Metrics and analysis →
CB $370.33
Chubb Limited
Nov 11, 2026 0.33% $1.22

Chubb Limited is a global provider of insurance and reinsurance, offering a range of property and casualty products.

Metrics and analysis →
ZION $66.54
Zions Bancorporation N.A. Common Stock
Nov 11, 2026 0.33% $0.22

Zions Bancorporation is a bank holding company that offers a range of banking and financial services to individuals and businesses.

Metrics and analysis →
BBWI $21.72
Bath & Body Works, Inc.
Nov 11, 2026 0.32% $0.07

Bath & Body Works offers a wide range of personal care products, including body lotions, perfumes, shower gels, and home fragrances.

Metrics and analysis →
HCA $506.04
HCA Healthcare, Inc.
Nov 11, 2026 0.32% $1.62

HCA Healthcare provides a wide range of healthcare services, including hospital care, outpatient services, and emergency services.

Metrics and analysis →
PFE $29.45
Pfizer Inc.
Nov 11, 2026 0.31% $0.09

Pfizer Inc. is a leading global biopharmaceutical company known for its innovative medicines and vaccines.

Metrics and analysis →
ADP $306.36
Automatic Data Processing, Inc. Common Stock
Nov 11, 2026 0.30% $0.92

ADP, or Automatic Data Processing, Inc., is a leading provider of human resources management software and services, specializing in payroll processing, tax compliance, and employee benefits administration.

Metrics and analysis →
PNC $232.00
PNC Financial Services Group
Nov 11, 2026 0.30% $0.70

PNC Financial Services Group is a bank holding company based in Pittsburgh, Pennsylvania, providing a wide range of financial services.

Metrics and analysis →
MA $660.73
Mastercard Incorporated
Nov 11, 2026 0.29% $1.89

Mastercard Incorporated is a global technology company in the payments industry, facilitating electronic payment transactions worldwide.

Metrics and analysis →
MRSH $207.52
Marsh
Nov 11, 2026 0.28% $0.58

MRSH is a publicly traded security representing shares of Marsh, a company that provides insurance brokerage and risk management services. It trades on major stock exchanges.

Metrics and analysis →
ETR $111.99
Entergy Corporation
Nov 11, 2026 0.25% $0.28

Entergy Corporation is an integrated energy company engaged in electric power production and retail distribution operations.

Metrics and analysis →
HBAN $15.88
Huntington Bancshares Incorporated Common Stock
Nov 11, 2026 0.25% $0.04

Huntington Bancshares offers a range of financial services, including banking, investment, insurance, and mortgage services.

Metrics and analysis →
CAH $277.45
Cardinal Health, Inc.
Nov 11, 2026 0.24% $0.66

CAH is the ticker symbol for Cardinal Health, Inc., a global, integrated healthcare services and products company.

Metrics and analysis →
CLX $106.86
Clorox Company
Nov 11, 2026 0.24% $0.26

Clorox offers a range of products, including cleaning supplies, disinfectants, and personal care items.

Metrics and analysis →
FTV $67.89
Fortive Corporation
Nov 11, 2026 0.24% $0.16

Fortive Corporation provides essential technologies for various industries, focusing on instrumentation, automation, and sensing.

Metrics and analysis →
GM $88.90
General Motors Company
Nov 11, 2026 0.24% $0.21

General Motors produces a wide range of vehicles, including cars, trucks, and SUVs under various brands like Chevrolet, GMC, and Cadillac.

Metrics and analysis →
MDLZ $66.70
Mondelez International, Inc. Class A Common Stock
Nov 11, 2026 0.24% $0.16

Mondelez International is a global snacking company that produces a variety of snack foods, including biscuits, chocolate, gum, and candy.

Metrics and analysis →
CHD $112.02
Church & Dwight Co., Inc.
Nov 11, 2026 0.23% $0.26

Church & Dwight produces a variety of household and personal care products, including Arm & Hammer, Trojan, and OxiClean.

Metrics and analysis →
ITW $288.72
Illinois Tool Works Inc.
Nov 11, 2026 0.23% $0.67

ITW stands for Illinois Tool Works, a global diversified manufacturer known for its innovative products.

Metrics and analysis →
J $157.47
Jacobs Solutions Inc.
Nov 11, 2026 0.23% $0.36

J.M. Smucker Company produces a variety of food products, including jams, jellies, and pet food.

Metrics and analysis →
LHX $276.59
L3Harris Technologies, Inc.
Nov 11, 2026 0.23% $0.63

L3Harris Technologies is a global aerospace and defense technology company that provides solutions in communications, electronic warfare, and avionics.

Metrics and analysis →
PEP $143.94
PepsiCo, Inc. Common Stock
Nov 11, 2026 0.23% $0.33

PepsiCo, Inc. is a global food and beverage leader known for its diverse portfolio, including brands like Pepsi, Mountain Dew, Lay’s, and Gatorade.

Metrics and analysis →
WAB $304.18
Wabtec Inc.
Nov 11, 2026 0.23% $0.69

Wabtec Corporation provides technology-based equipment, systems, and services for the freight and transit rail industries.

Metrics and analysis →