OHLCX Market Research

Stocks

605 stocks · prices move live

PYPL $59.48
PayPal Holdings, Inc. Common Stock
Nov 11, 2026 1.19% $0.70

PayPal is a leading digital payments platform that allows users to make online transactions securely and conveniently.

Metrics and analysis →
CVNA $73.87
Carvana Co.
Nov 11, 2026 1.16% $0.85

CVNA is the ticker symbol for Carvana Co., a publicly traded company that operates an online platform for buying and selling used cars. It trades on the New York Stock Exchange.

Metrics and analysis →
LMT $610.05
Lockheed Martin Corp.
Nov 11, 2026 1.15% $6.93

Lockheed Martin is a global aerospace, defense, security, and advanced technologies company.

Metrics and analysis →
ALB $95.97
Albemarle Corporation
Nov 11, 2026 1.10% $1.04

ALB, or Albemarle Corporation, is a global specialty chemicals company known for its lithium, bromine, and refining catalyst products.

Metrics and analysis →
CMCSA $25.02
Comcast Corporation Class A Common Stock
Nov 11, 2026 1.09% $0.27

Comcast provides cable television, broadband internet, and phone services under the Xfinity brand.

Metrics and analysis →
PM $196.35
Philip Morris International Inc.
Nov 11, 2026 1.08% $2.10

Philip Morris International Inc. (PMI) is a leading international tobacco company known for its innovative smoke-free products.

Metrics and analysis →
AEP $129.21
American Electric Power Company, Inc. Common Stock
Nov 11, 2026 1.07% $1.37

AEP stands for American Electric Power Company, Inc., one of the largest electric utility companies in the United States, serving millions of customers across several states.

Metrics and analysis →
LYV $180.16
Live Nation Entertainment Inc.
Nov 11, 2026 1.07% $1.91

Live Nation Entertainment is a global leader in live events and ticketing, promoting concerts and festivals around the world.

Metrics and analysis →
UYG $99.82
ProShares Ultra Financials
Nov 11, 2026 1.04% $1.03

UYG (ProShares Ultra Financials) is an exchange-traded fund (ETF) that seeks to provide twice the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.

Metrics and analysis →
BNY $152.69
Bank of New York Mellon Corporation
Nov 11, 2026 1.03% $1.55

BNY is the ticker for Bank of New York Mellon Corporation, a financial services company that provides investment management and investment services. It trades on the New York Stock Exchange.

Metrics and analysis →
BBY $105.16
Best Buy Company, Inc.
Nov 11, 2026 1.02% $1.06

Best Buy Co., Inc. is a leading retailer of consumer electronics, offering a wide range of products including computers, smartphones, appliances, and more.

Metrics and analysis →
QQXT $103.21
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
Nov 11, 2026 1.01% $1.03

QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology.

Metrics and analysis →
VTRS $21.06
Viatris Inc. Common Stock
Nov 11, 2026 1.01% $0.21

Viatris Inc. is a global healthcare company that develops, manufactures, and markets a wide range of medicines, including generic and specialty pharmaceuticals.

Metrics and analysis →
FDX $322.63
FedEx Corporation
Nov 11, 2026 0.99% $3.15

FedEx Corporation is a global courier delivery services company known for its overnight shipping and logistics services.

Metrics and analysis →
CVX $213.28
Chevron Corporation
Nov 11, 2026 0.98% $2.06

Chevron Corporation is a multinational energy company involved in oil, natural gas, and renewable energy sectors.

Metrics and analysis →
DDM $64.46
ProShares Ultra Dow30
Nov 11, 2026 0.97% $0.62

DDM is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to twice (2x) the daily performance of the Dow Jones Industrial Average (DJIA). It is designed to amplify returns for investors who expect the DJIA to increase in value.

Metrics and analysis →
ROST $241.27
Ross Stores, Inc. Common Stock
Nov 11, 2026 0.97% $2.32

Ross Stores operates as an off-price retailer, offering a wide range of discounted brand-name apparel and home goods.

Metrics and analysis →
BSX $45.13
Boston Scientific Corp.
Nov 11, 2026 0.96% $0.43

Boston Scientific Corporation is a global medical device manufacturer that develops and produces a wide range of products used in various medical specialties, including cardiology, endoscopy, and urology.

Metrics and analysis →
TT $424.84
Trane Technologies plc
Nov 11, 2026 0.96% $4.02

Trane Technologies is a global climate innovator that provides sustainable solutions in heating, cooling, and energy efficiency through its Trane and Thermo King brands.

Metrics and analysis →
VRSK $205.98
Verisk Analytics, Inc. Common Stock
Nov 11, 2026 0.96% $1.96

Verisk Analytics provides data analytics and insights to various industries, including insurance, healthcare, and financial services.

Metrics and analysis →
VRSN $314.09
VeriSign, Inc. Common Stock
Nov 11, 2026 0.95% $2.97

Verisign, Inc. provides infrastructure services for the Internet, including domain name registry services and security solutions.

Metrics and analysis →
APD $315.18
Air Products & Chemicals, Inc.
Nov 11, 2026 0.94% $2.93

APD, or Air Products and Chemicals, Inc., is a leading global provider of atmospheric gases, process and specialty gases, and chemical solutions to various industries.

Metrics and analysis →
FISV $63.90
Fiserv, Inc. Common Stock
Nov 11, 2026 0.92% $0.58

FISV is the ticker symbol for Fiserv, Inc. Common Stock, a company that provides financial services technology solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
GWW $1,486.53
W.W. Grainger, Inc.
Nov 11, 2026 0.92% $13.62

Grainger is a leading distributor of industrial supplies, MRO (maintenance, repair, and operations) products, and other related services.

Metrics and analysis →
OKE $88.17
Oneok, Inc.
Nov 11, 2026 0.92% $0.80

ONEOK, Inc. is a leading midstream service provider that specializes in natural gas and natural gas liquids.

Metrics and analysis →
TYL $425.52
Tyler Technologies, Inc.
Nov 11, 2026 0.92% $3.86

Tyler Technologies offers software and technology services specifically designed for public sector entities, including local and state governments.

Metrics and analysis →
FOXA $67.98
Fox Corporation Class A Common Stock
Nov 11, 2026 0.91% $0.61

Fox Corporation is known for its leadership in news, sports, and entertainment broadcasting.

Metrics and analysis →
LIN $526.55
Linde plc Ordinary Shares
Nov 11, 2026 0.91% $4.77

Linde plc is a leading global industrial gas and engineering company, providing gases and services to various industries.

Metrics and analysis →
BDX $214.52
Becton, Dickinson and Co.
Nov 11, 2026 0.90% $1.91

BD offers a wide range of medical devices, instrument systems, and reagents, focusing on areas like medication management, diabetes care, and diagnostics.

Metrics and analysis →
UBER $70.68
Uber Technologies, Inc.
Nov 11, 2026 0.90% $0.63

UBER is the ticker for Uber Technologies, Inc., a publicly traded company that provides ride-hailing, food delivery, and logistics services. It trades on the New York Stock Exchange.

Metrics and analysis →
IWM $283.09
iShares Russell 2000 ETF
Nov 11, 2026 0.89% $2.51

IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.

Metrics and analysis →
CTAS $227.26
Cintas Corporation Common Stock
Nov 11, 2026 0.88% $1.98

Cintas Corporation specializes in providing corporate identity uniform services, facility services, and first aid and safety products.

Metrics and analysis →
VTWO $114.34
Vanguard Scottsdale Funds Vanguard Russell 2000 ETF
Nov 11, 2026 0.88% $1.00

VTWO is an exchange-traded fund (ETF) managed by Vanguard that seeks to track the performance of the Russell 2000 Index, which represents the small-cap segment of the U.S. equity market. The fund provides investors with exposure to small-cap stocks and aims to reflect the index's performance.

Metrics and analysis →
BG $100.28
Bunge Global SA
Nov 11, 2026 0.87% $0.86

BG is the ticker symbol for Bunge Global SA, a publicly traded company that operates in the agribusiness sector, focusing on the processing and trading of agricultural commodities. It trades on the New York Stock Exchange.

Metrics and analysis →
CFG $65.38
Citizens Financial Group, Inc.
Nov 11, 2026 0.86% $0.56

Citizens Financial Group provides a wide range of banking services including personal banking, business banking, and wealth management.

Metrics and analysis →
ARE $45.08
Alexandria Real Estate Equities, Inc.
Nov 11, 2026 0.85% $0.38

ARE, or American Campus Communities, Inc., is a real estate investment trust (REIT) that specializes in developing, owning, and managing student housing communities.

Metrics and analysis →
FFIV $320.01
F5, Inc. Common Stock
Nov 11, 2026 0.85% $2.70

F5, Inc. is a company that specializes in application delivery networking and application security, providing services for optimizing and securing applications.

Metrics and analysis →
IDXX $702.59
IDEXX Laboratories, Inc. Common Stock
Nov 11, 2026 0.85% $5.95

IDXX stands for IDEXX Laboratories, a global leader in veterinary diagnostics and software.

Metrics and analysis →
ALLE $191.09
Allegion Public Limited Company
Nov 11, 2026 0.84% $1.60

ALLE, or Allegion plc, is a global company that focuses on security products and solutions, primarily in the areas of locking and access control.

Metrics and analysis →
BRK.B $588.24
BERKSHIRE HATHAWAY Class B
Nov 11, 2026 0.84% $4.90

Berkshire Hathaway Inc. Class B is a class of shares representing ownership in Berkshire Hathaway, a multinational conglomerate holding company led by Warren Buffett.

Metrics and analysis →
MCO $514.93
Moody's Corporation
Nov 11, 2026 0.83% $4.22

Moody`s Corporation provides credit ratings, research, and risk analysis to help investors and organizations make informed decisions.

Metrics and analysis →
NWSA $26.83
News Corporation Class A Common Stock
Nov 11, 2026 0.83% $0.22

News Corp is a global diversified media and information services company, known for its news and publishing operations.

Metrics and analysis →
BIB $123.13
ProShares Trust ProShares Ultra Nasdaq Biotechnology
Nov 11, 2026 0.82% $1.00

BIB, or ProShares Ultra Biotech, is an exchange-traded fund (ETF) designed to provide twice the daily return of the S&P Biotechnology Select Industry Index. It is a leveraged ETF, aiming to deliver 2x the daily performance of the underlying index.

Metrics and analysis →
NSC $330.59
Norfolk Southern Corp.
Nov 11, 2026 0.81% $2.66

Norfolk Southern Corporation is a major North American transportation service provider, operating a vast network of railroads.

Metrics and analysis →
XBI $156.31
State Street SPDR S&P Biotech ETF
Nov 11, 2026 0.81% $1.25

XBI, or SPDR S&P Biotech ETF, is an exchange-traded fund (ETF) that aims to provide investment results that correspond to the performance of the S&P Biotechnology Select Industry Index. It focuses on biotechnology companies and provides exposure to a broad range of firms within the biotech sector.

Metrics and analysis →
LII $350.73
Lennox International Inc.
Nov 11, 2026 0.80% $2.80

LII is the ticker symbol for Lennox International Inc., a publicly traded company that designs and manufactures heating, ventilation, air conditioning, and refrigeration equipment. It trades on the New York Stock Exchange.

Metrics and analysis →
PH $972.90
Parker-Hannifin Corporation
Nov 11, 2026 0.80% $7.73

Parker-Hannifin is a global leader in motion and control technologies, providing precision-engineered solutions.

Metrics and analysis →
RSP $222.65
Invesco S&P 500 Equal Weight ETF
Nov 11, 2026 0.80% $1.77

RSP is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Index. Unlike traditional S&P 500 ETFs that are weighted by market capitalization, RSP gives equal weight to each of the 500 companies in the S&P 500 Index, providing a more balanced exposure across all constituents.

Metrics and analysis →