OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

385–432 of 559
PSQ $25.91
ProShares Short QQQ
Oct 16, 2026 2.17% $0.55

PSQ is an exchange-traded fund (ETF) that aims to provide inverse exposure to the NASDAQ-100 Index. Specifically, it seeks to deliver -1x the daily performance of the NASDAQ-100 Index, meaning it is designed to benefit from declines in the index.

Metrics and analysis →
PSX $293.17
PHILLIPS 66
Oct 16, 2026 0.42% $1.23

Phillips 66 is an American multinational energy company, primarily involved in refining, transportation, and marketing of petroleum products.

Metrics and analysis →
PTC $192.98
PTC Inc. Common Stock
Oct 16, 2026 -0.53% $-1.02

PTC Inc. provides technology solutions for product development and management, including software for computer-aided design (CAD) and product lifecycle management (PLM).

Metrics and analysis →
PVH $84.68
PVH Corp.
Oct 16, 2026 -0.62% $-0.53

PVH Corp. is a global apparel company known for its brands including Calvin Klein and Tommy Hilfiger.

Metrics and analysis →
PWR $631.86
Quanta Services, Inc.
Oct 16, 2026 -1.18% $-7.52

Quanta Services provides infrastructure solutions for the electric power, telecommunications, and renewable energy industries.

Metrics and analysis →
PYPL $56.70
PayPal Holdings, Inc. Common Stock
Oct 16, 2026 -1.15% $-0.66

PayPal is a leading digital payments platform that allows users to make online transactions securely and conveniently.

Metrics and analysis →
QCOM $172.11
QUALCOMM Incorporated Common Stock
Oct 16, 2026 -1.66% $-2.90

Qualcomm designs and manufactures semiconductors and telecommunications equipment, specializing in mobile technology.

Metrics and analysis →
QID $14.33
ProShares UltraShort QQQ
Oct 16, 2026 4.29% $0.59

QID is an exchange-traded fund (ETF) that aims to provide twice the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.

Metrics and analysis →
QLD $87.72
ProShares Ultra QQQ
Oct 16, 2026 -4.30% $-3.94

QLD is an exchange-traded fund (ETF) that aims to provide twice the daily return of the NASDAQ-100 Index. It is a leveraged ETF that seeks to achieve 2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.

Metrics and analysis →
QQEW $154.66
First Trust Nasdaq-100 Select Equal Weight ETF
Oct 16, 2026 -2.77% $-4.41

QQEW is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Equal Weighted Index. Unlike the traditional NASDAQ-100 Index, which is weighted by market capitalization, QQEW gives equal weight to all 100 stocks in the index, providing balanced exposure to each stock regardless of its market size.

Metrics and analysis →
QQQ $709.80
Invesco QQQ Trust, Series 1
Oct 16, 2026 -2.17% $-15.72

QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.

Metrics and analysis →
QQXT $98.95
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
Oct 16, 2026 -0.81% $-0.81

QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology.

Metrics and analysis →
QRVO $114.17
Qorvo, Inc. Common Stock
Oct 2, 2026 1.59% $1.79

Qorvo, Inc. designs and manufactures radio frequency (RF) solutions for mobile, infrastructure, and aerospace applications.

Metrics and analysis →
QTEC $301.20
First Trust NASDAQ-100-Technology Sector Index Fund
Oct 16, 2026 -3.38% $-10.54

QTEC is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Technology Sector Index. This index includes technology sector companies from the NASDAQ-100 Index, providing investors with focused exposure to the technology sector.

Metrics and analysis →
RCL $277.68
Royal Caribbean Group
Oct 16, 2026 -1.75% $-4.95

Royal Caribbean Group specializes in cruise vacations, offering unique experiences at sea and on land.

Metrics and analysis →
REG $73.24
Regency Centers Corporation Common Stock
Oct 16, 2026 -0.25% $-0.18

Regency Centers Corporation is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of shopping centers.

Metrics and analysis →
REGN $790.74
Regeneron Pharmaceuticals, Inc. Common Stock
Oct 16, 2026 -1.53% $-12.27

Regeneron is a biotechnology company that discovers, develops, and manufactures innovative medicines for serious diseases.

Metrics and analysis →
REW $11.71
Proshares UltraShort Technology
Oct 16, 2026 4.83% $0.54

REW (Direxion Daily Real Estate Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the MSCI U.S. REIT Index. It is designed for investors who want to gain leveraged short exposure to the real estate sector.

Metrics and analysis →
RF $27.45
Regions Financial Corp.
Oct 16, 2026 -1.58% $-0.44

Regions Financial Corporation is a bank holding company providing banking services and financial solutions to consumers and businesses.

Metrics and analysis →
RHI $33.31
Robert Half Inc.
Oct 16, 2026 -4.94% $-1.73

Robert Half is a global professional staffing and consulting firm specializing in accounting, finance, IT, legal, administrative, and marketing roles.

Metrics and analysis →
RJF $156.78
Raymond James Financial, Inc.
Oct 16, 2026 -0.73% $-1.16

Raymond James offers a wide range of financial services including investment banking, asset management, and financial planning.

Metrics and analysis →
RL $385.50
Ralph Lauren Corporation
Oct 16, 2026 -1.66% $-6.51

Ralph Lauren offers a wide range of products including clothing, accessories, fragrances, and home goods.

Metrics and analysis →
RMD $238.97
ResMed Inc.
Oct 16, 2026 -1.06% $-2.57

ResMed Inc. is a global leader in digital health and cloud-connected devices for people with sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic respiratory conditions.

Metrics and analysis →
ROK $426.23
Rockwell Automation, Inc.
Oct 16, 2026 0.71% $3.02

Rockwell Automation is a leading global provider of industrial automation and information solutions, helping manufacturers improve productivity.

Metrics and analysis →
ROL $33.45
Rollins, Inc.
Oct 16, 2026 -1.70% $-0.58

Rollins, Inc. provides pest control services for both residential and commercial customers through its subsidiaries.

Metrics and analysis →
ROM $139.12
ProShares Ultra Technology
Oct 16, 2026 -5.32% $-7.82

ROM (Global X Russell 2000 Covered Call ETF) is an exchange-traded fund (ETF) managed by Global X. It seeks to provide investment results that correspond to the performance of the CBOE Russell 2000 BuyWrite Index. The fund primarily invests in small-cap stocks in the Russell 2000 Index and employs a covered call strategy to generate income.

Metrics and analysis →
ROP $382.71
Roper Technologies, Inc. Common Stock
Oct 16, 2026 -1.15% $-4.46

Roper Technologies operates in diverse industries, including software, industrial technology, and healthcare.

Metrics and analysis →
ROST $236.89
Ross Stores, Inc. Common Stock
Oct 16, 2026 -0.33% $-0.78

Ross Stores operates as an off-price retailer, offering a wide range of discounted brand-name apparel and home goods.

Metrics and analysis →
RSG $231.54
Republic Services Inc.
Oct 16, 2026 0.37% $0.86

Republic Services, Inc. is a waste management company that provides non-hazardous solid waste collection, recycling, and disposal services.

Metrics and analysis →
RSP $214.09
Invesco S&P 500 Equal Weight ETF
Oct 16, 2026 -0.70% $-1.50

RSP is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Index. Unlike traditional S&P 500 ETFs that are weighted by market capitalization, RSP gives equal weight to each of the 500 companies in the S&P 500 Index, providing a more balanced exposure across all constituents.

Metrics and analysis →
RSPC $35.11
Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF
Oct 16, 2026 -1.57% $-0.56

RSPC is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Consumer Staples Index. This index is composed of consumer staples companies within the S&P 500, with each company having an equal weight in the index, regardless of its market capitalization.

Metrics and analysis →
RSPD $53.99
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
Oct 16, 2026 -1.12% $-0.61

RSPD is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index. This index includes consumer discretionary stocks within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
RSPF $80.10
Invesco S&P 500 Equal Weight Financials ETF
Oct 16, 2026 -0.21% $-0.17

RSPF is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Financials Index. This index includes financial companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
RSPG $119.02
Invesco S&P 500 Equal Weight Energy ETF
Oct 16, 2026 1.85% $2.16

RSPG is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Growth Index. This index includes growth stocks within the S&P 500, with each stock given equal weight rather than being weighted by market capitalization.

Metrics and analysis →
RSPH $38.79
Invesco S&P 500 Equal Weight Health Care ETF
Oct 16, 2026 -1.25% $-0.49

RSPH is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Health Care Index. This index includes health care companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
RSPM $38.67
Invesco S&P 500 Equal Weight Materials ETF
Oct 16, 2026 0.05% $0.02

RSPM is an exchange-traded fund (ETF) that aims to track the performance of the S&P 500 Equal Weight Materials Index. This index includes materials companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
RSPN $58.96
Invesco S&P 500 Equal Weight Industrials ETF
Oct 16, 2026 -0.46% $-0.27

RSPN is an exchange-traded fund (ETF) that aims to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index. This index includes consumer discretionary companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
RSPR $34.13
Invesco S&P 500 Equal Weight Real Estate ETF
Oct 16, 2026 -0.47% $-0.16

RSPR is an exchange-traded fund (ETF) that aims to track the performance of the S&P 500 Equal Weight Real Estate Index. This index includes real estate companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
RSPS $30.96
Invesco S&P 500 Equal Weight Consumer Staples ETF
Oct 16, 2026 0.19% $0.06

RSPS is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Software Index. This index includes software companies within the S&P 500, with each stock given equal weight rather than being weighted by market capitalization.

Metrics and analysis →
RSPT $63.07
Invesco S&P 500 Equal Weight Technology ETF
Oct 16, 2026 -2.95% $-1.92

RSPT is an exchange-traded fund (ETF) that aims to track the performance of the S&P 500 Equal Weight Technology Index. This index includes technology companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
RSPU $75.01
Invesco S&P 500 Equal Weight Utilities ETF
Oct 16, 2026 1.24% $0.92

RSPU is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Utilities Index. This index includes utilities companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
RTX $193.92
RTX Corporation
Oct 16, 2026 2.73% $5.16

Raytheon Technologies is an aerospace and defense company that provides advanced systems and services for commercial, military, and government customers.

Metrics and analysis →
RWM $14.82
ProShares Short Russell2000
Oct 16, 2026 1.86% $0.27

RWM is an exchange-traded fund (ETF) that aims to provide the inverse performance of the Russell 2000 Index, allowing investors to profit from declines in small-cap stocks.

Metrics and analysis →
RXD $13.56
ProShares UltraShort Health Care
Oct 16, 2026 0.82% $0.11

RXD is the Invesco S&P 500 Equal Weight Consumer Discretionary ETF. It is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index, providing exposure to the consumer discretionary sector within the S&P 500.

Metrics and analysis →
SBAC $187.06
SBA Communications Corporation Class A Common Stock
Oct 16, 2026 1.32% $2.43

SBA Communications is a leading independent owner and operator of wireless communications infrastructure, including towers and rooftops.

Metrics and analysis →
SBUX $97.52
Starbucks Corporation Common Stock
Oct 16, 2026 0.15% $0.15

Starbucks is a global coffeehouse chain known for its specialty coffees, beverages, and food items.

Metrics and analysis →
SCHW $91.96
The Charles Schwab Corporation
Oct 16, 2026 -1.69% $-1.58

Charles Schwab offers a range of financial services, including brokerage, banking, and investment management.

Metrics and analysis →
SDOW $24.63
ProShares UltraPro Short Dow 30
Oct 16, 2026 2.16% $0.52

SDOW is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide three times (3x) the inverse daily performance of the Dow Jones Industrial Average (DJIA). This means that if the DJIA falls by 1% on a given day, SDOW aims to rise by 3%, and vice versa.

Metrics and analysis →