OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

337–384 of 559
NI $42.68
NiSource Inc.
Oct 16, 2026 2.01% $0.84

NiSource Inc. is an energy holding company that provides natural gas and electricity to customers in the U.S.

Metrics and analysis →
NKE $37.13
Nike, Inc.
Oct 16, 2026 -1.43% $-0.54

Nike, Inc. is a leading global athletic footwear and apparel company known for its innovative products.

Metrics and analysis →
NOC $519.86
Northrop Grumman Corp.
Oct 16, 2026 2.75% $13.89

Northrop Grumman Corporation is a global aerospace and defense technology company, providing innovative systems and solutions to government and commercial customers.

Metrics and analysis →
NOW $141.97
SERVICENOW, INC.
Oct 16, 2026 -6.55% $-9.95

ServiceNow is a cloud computing platform that provides enterprise service management software, focusing on digital workflows for IT, HR, customer service, and more.

Metrics and analysis →
NRG $103.75
NRG Energy, Inc.
Oct 16, 2026 0.24% $0.25

NRG Energy, Inc. is a leading integrated power company that provides electricity and energy solutions to customers across the United States.

Metrics and analysis →
NSC $326.92
Norfolk Southern Corp.
Oct 16, 2026 0.42% $1.37

Norfolk Southern Corporation is a major North American transportation service provider, operating a vast network of railroads.

Metrics and analysis →
NTAP $203.80
NetApp, Inc. Common Stock
Oct 16, 2026 -4.90% $-10.50

NetApp, Inc. is a data management and storage solutions company that provides products and services for managing data in the cloud and on-premises.

Metrics and analysis →
NTRS $165.54
Northern Trust Corporation Common Stock
Oct 16, 2026 -0.52% $-0.87

Northern Trust Corporation is a financial services company that provides investment management, asset servicing, and wealth management solutions.

Metrics and analysis →
NUE $256.29
Nucor Corporation
Oct 16, 2026 -0.34% $-0.87

NUE is the ticker symbol for Nucor Corporation, a publicly traded company that produces steel and steel products. It trades on the New York Stock Exchange.

Metrics and analysis →
NVDA $214.13
NVIDIA Corporation Common Stock
Oct 16, 2026 -1.12% $-2.43

NVIDIA Corporation is a technology company primarily known for designing graphics processing units (GPUs) for gaming and professional markets.

Metrics and analysis →
NVR $5,919.82
NVR, Inc.
Oct 16, 2026 -1.27% $-75.95

NVR, Inc. is a homebuilder that focuses on the construction of single-family homes, townhomes, and condominiums.

Metrics and analysis →
NWL $5.65
Newell Brands Inc. Common Stock
Oct 16, 2026 -2.59% $-0.15

Newell Brands Inc. is a consumer goods company that designs, manufactures, and distributes a wide range of products, including home goods, writing instruments, and baby products.

Metrics and analysis →
NWS $32.88
News Corporation Class B Common Stock
Oct 16, 2026 -1.23% $-0.41

News Corp is a global diversified media company that publishes news and information through various channels.

Metrics and analysis →
NWSA $30.03
News Corporation Class A Common Stock
Oct 16, 2026 -1.44% $-0.44

News Corp is a global diversified media and information services company, known for its news and publishing operations.

Metrics and analysis →
NXPI $229.33
NXP Semiconductors N.V. Common Stock
Oct 16, 2026 0.42% $0.96

NXP Semiconductors is a global leader in secure connectivity solutions for embedded applications.

Metrics and analysis →
O $56.08
Realty Income Corporation
Oct 16, 2026 0.41% $0.23

Realty Income Corporation is a real estate investment trust (REIT) that invests in commercial properties under long-term lease agreements.

Metrics and analysis →
ODFL $187.72
Old Dominion Freight Line, Inc. Common Stock
Oct 16, 2026 -0.88% $-1.67

Old Dominion Freight Line provides less-than-truckload (LTL) transportation services in the U.S. and internationally.

Metrics and analysis →
OGN $13.76
Organon & Co.
Oct 16, 2026 -0.07% $-0.01

Organon & Co. is a global healthcare company that focuses on women’s health, biosimilars, and other established medicines.

Metrics and analysis →
OKE $93.31
Oneok, Inc.
Oct 16, 2026 2.10% $1.92

ONEOK, Inc. is a leading midstream service provider that specializes in natural gas and natural gas liquids.

Metrics and analysis →
OMC $80.56
Omnicom Group Inc.
Oct 16, 2026 -1.52% $-1.24

Omnicom Group is a global marketing and corporate communications company, providing advertising, marketing, and public relations services.

Metrics and analysis →
ON $72.02
ON Semiconductor Corporation Common Stock
Oct 16, 2026 -0.95% $-0.69

ON Semiconductor Corporation is a global supplier of semiconductor-based solutions, specializing in energy-efficient technologies.

Metrics and analysis →
ORCL $128.23
Oracle Corp
Oct 16, 2026 -3.94% $-5.26

Oracle Corporation is a multinational computer technology company that provides software, cloud services, and hardware solutions.

Metrics and analysis →
ORLY $89.27
O'Reilly Automotive, Inc. Common Stock
Oct 16, 2026 0.01% $0.01

O'Reilly Automotive is a retailer of automotive parts, tools, and supplies for both professional and DIY customers.

Metrics and analysis →
OTIS $71.33
Otis Worldwide Corporation
Oct 16, 2026 0.93% $0.66

Otis is a leading global company in the elevator and escalator manufacturing and service industry.

Metrics and analysis →
OXY $62.38
Occidental Petroleum Corporation
Oct 16, 2026 2.03% $1.24

Occidental Petroleum is an international oil and gas exploration and production company.

Metrics and analysis →
PAYC $251.64
PAYCOM SOFTWARE, INC.
Oct 16, 2026 -1.28% $-3.27

Paycor provides human capital management solutions including payroll, HR, and timekeeping software for businesses.

Metrics and analysis →
PAYX $111.63
Paychex, Inc. Common Stock
Oct 16, 2026 -0.21% $-0.23

Paychex provides payroll, human resource, and employee benefits outsourcing solutions for businesses.

Metrics and analysis →
PCAR $110.82
PACCAR Inc. Common Stock
Oct 16, 2026 -0.72% $-0.80

PACCAR is a global technology leader in the design, manufacture, and customer support of high-quality premium trucks.

Metrics and analysis →
PEG $71.49
Public Service Enterprise Group Incorporated
Oct 16, 2026 1.43% $1.01

Public Service Enterprise Group (PSEG) is an energy company that provides electricity and natural gas services to customers in the northeastern U.S.

Metrics and analysis →
PENN $14.94
PENN Entertainment, Inc. Common Stock
Oct 16, 2026 -2.03% $-0.31

Penn National Gaming is a leading gaming and entertainment company that operates casinos and racetracks across the U.S.

Metrics and analysis →
PEP $131.49
PepsiCo, Inc. Common Stock
Oct 16, 2026 1.51% $1.96

PepsiCo, Inc. is a global food and beverage leader known for its diverse portfolio, including brands like Pepsi, Mountain Dew, Lay’s, and Gatorade.

Metrics and analysis →
PFE $29.58
Pfizer Inc.
Oct 16, 2026 -0.47% $-0.14

Pfizer Inc. is a leading global biopharmaceutical company known for its innovative medicines and vaccines.

Metrics and analysis →
PFG $108.81
Principal Financial Group Inc Common Stock
Oct 16, 2026 -0.39% $-0.43

Principal Financial Group offers a range of services, including retirement planning, investment management, and insurance products.

Metrics and analysis →
PG $159.35
Procter & Gamble Company
Oct 16, 2026 1.01% $1.60

Procter & Gamble offers a wide range of consumer goods, including personal care, household cleaning, and hygiene products.

Metrics and analysis →
PGR $218.49
Progressive Corporation
Oct 16, 2026 2.10% $4.50

Progressive Corporation is an insurance company primarily known for its auto insurance products.

Metrics and analysis →
PH $963.34
Parker-Hannifin Corporation
Oct 16, 2026 -0.22% $-2.16

Parker-Hannifin is a global leader in motion and control technologies, providing precision-engineered solutions.

Metrics and analysis →
PHM $113.55
Pultegroup, Inc.
Oct 16, 2026 0.01% $0.01

PulteGroup is one of the largest homebuilders in the United States, focusing on residential construction and development.

Metrics and analysis →
PKG $236.00
Packaging Corp of America
Oct 16, 2026 0.55% $1.28

Packaging Corporation of America produces containerboard and corrugated packaging products.

Metrics and analysis →
PLD $125.75
PROLOGIS, INC.
Oct 16, 2026 -1.81% $-2.32

Prologis is a real estate investment trust (REIT) that focuses on logistics real estate, primarily industrial properties.

Metrics and analysis →
PM $205.20
Philip Morris International Inc.
Oct 16, 2026 1.09% $2.22

Philip Morris International Inc. (PMI) is a leading international tobacco company known for its innovative smoke-free products.

Metrics and analysis →
PNC $217.39
PNC Financial Services Group
Oct 16, 2026 0.37% $0.81

PNC Financial Services Group is a bank holding company based in Pittsburgh, Pennsylvania, providing a wide range of financial services.

Metrics and analysis →
PNR $53.44
Pentair plc
Oct 16, 2026 -0.52% $-0.28

Pentair plc is a global water solutions provider that specializes in sustainable water and fluid management.

Metrics and analysis →
PNW $103.42
Pinnacle West Capital Corporation
Oct 16, 2026 1.11% $1.14

Pinnacle West Capital Corporation is a utility holding company based in Phoenix, Arizona, primarily engaged in the production and distribution of electricity.

Metrics and analysis →
POOL $172.57
Pool Corporation Common Stock
Oct 16, 2026 1.48% $2.51

Pool Corporation is a leading distributor of swimming pool supplies, equipment, and related outdoor products in the United States.

Metrics and analysis →
PPG $107.39
PPG Industries, Inc.
Oct 16, 2026 -0.71% $-0.77

PPG Industries is a global supplier of paints, coatings, and specialty materials, serving a wide range of industries.

Metrics and analysis →
PPL $35.17
PPL Corporation
Oct 16, 2026 1.35% $0.47

PPL Corporation is an energy company that provides electricity and natural gas to customers in the U.S. and U.K.

Metrics and analysis →
PRU $115.91
Prudential Financial, Inc.
Oct 16, 2026 0.29% $0.34

Prudential offers a range of financial services including life insurance, annuities, retirement planning, and investment management.

Metrics and analysis →
PSA $298.31
Public Storage
Oct 16, 2026 0.60% $1.79

Public Storage is a real estate investment trust (REIT) that primarily invests in self-storage facilities.

Metrics and analysis →