OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

433–480 of 559
SDP $24.48
ProShares UltraShort Utilities
Oct 16, 2026 -0.49% $-0.12

SDP is the Invesco Short Duration High Yield Bond ETF. It aims to provide current income and capital preservation by investing in a portfolio of short-duration high-yield corporate bonds.

Metrics and analysis →
SDS $54.64
ProShares UltraShort S&P500
Oct 16, 2026 2.55% $1.36

SDS is an exchange-traded fund (ETF) designed to provide twice (2x) the inverse (opposite) of the daily performance of the S&P 500 Index. This means it aims to deliver -2x the daily return of the S&P 500 Index, which can be used by investors seeking to profit from or hedge against declines in the S&P 500.

Metrics and analysis →
SEDG $31.36
SolarEdge Technologies, Inc. Common Stock
Oct 16, 2026 -0.22% $-0.07

SolarEdge Technologies develops and sells inverter solutions for solar photovoltaic systems, optimizing energy generation.

Metrics and analysis →
SEE $42.15
Sealed Air Corp.
Apr 8, 2026 0.00% $0.00

Sealed Air Corporation provides packaging solutions and protective materials to various industries, focusing on sustainability and efficiency.

Metrics and analysis →
SHW $335.20
The Sherwin-Williams Company
Oct 16, 2026 -0.85% $-2.89

Sherwin-Williams is a global leader in the manufacture, distribution, and sale of paints, coatings, and related products.

Metrics and analysis →
SIJ $18.87
ProShares UltraShort Industrials
Oct 16, 2026 1.07% $0.20

SIJ is the ProShares UltraShort Industrial Sector ETF. It aims to provide -2x the daily performance of the Dow Jones U.S. Industrial Sector Index, which tracks U.S. industrial sector companies.

Metrics and analysis →
SJM $127.43
The J.M. Smucker Company
Oct 16, 2026 0.60% $0.76

J.M. Smucker Company is a food and beverage company known for its brands in coffee, fruit spreads, and pet food.

Metrics and analysis →
SKF $24.31
ProShares UltraShort Financials
Oct 16, 2026 0.45% $0.11

SKF (ProShares UltraShort Financials) is an exchange-traded fund (ETF) that seeks to provide twice the inverse (−2x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks.

Metrics and analysis →
SLB $49.50
SLB Limited
Oct 16, 2026 1.00% $0.49

SLB is a global leader in oilfield services, providing technology, project management, and information solutions to the oil and gas industry.

Metrics and analysis →
SMN $20.09
ProShares UltraShort Materials
Oct 16, 2026 0.30% $0.06

SMN is the ProShares UltraShort Basic Materials ETF. It seeks to provide two times the inverse (-2x) daily performance of the Dow Jones U.S. Basic Materials Index. The fund aims to deliver amplified returns in the opposite direction of the index.

Metrics and analysis →
SNA $367.25
Snap-on Incorporated
Oct 16, 2026 0.12% $0.45

Snap-on Incorporated manufactures and markets tools, equipment, diagnostics, and repair information for professional users.

Metrics and analysis →
SNPS $454.63
Synopsys, Inc. Common Stock
Oct 16, 2026 -2.07% $-9.62

Synopsys, Inc. provides electronic design automation (EDA) software and services used in the design and verification of integrated circuits.

Metrics and analysis →
SO $91.18
The Southern Company
Oct 16, 2026 1.62% $1.45

Southern Company is an energy company that provides electricity and natural gas to millions of customers in the southeastern United States.

Metrics and analysis →
SOXL $93.67
Direxion Daily Semiconductor Bull 3X Shares
Oct 16, 2026 -7.43% $-7.52

SOXL is the Direxion Daily Semiconductor Bull 3X Shares ETF. It seeks to provide 3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged exposure to the semiconductor sector.

Metrics and analysis →
SOXS $49.23
Direxion Daily Semiconductor Bear 3X Shares
Oct 16, 2026 6.51% $3.01

SOXS is the Direxion Daily Semiconductor Bear 3X Shares ETF. It seeks to provide -3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged inverse exposure to the semiconductor sector.

Metrics and analysis →
SOXX $493.39
iShares Semiconductor ETF
Oct 16, 2026 -2.30% $-11.62

SOXX is the iShares PHLX Semiconductor ETF. It seeks to track the investment results of an index composed of U.S. equities in the semiconductor sector, specifically the PHLX Semiconductor Sector Index.

Metrics and analysis →
SPG $205.44
Simon Property Group, Inc.
Oct 16, 2026 0.48% $0.98

Simon Property Group is a real estate investment trust (REIT) that primarily invests in shopping malls, premium outlets, and retail properties.

Metrics and analysis →
SPGI $429.64
S&P Global Inc.
Oct 16, 2026 0.07% $0.32

S&P Global specializes in providing financial information and analytics, including ratings, benchmarks, and data for financial markets.

Metrics and analysis →
SPXU $34.87
ProShares UltraPro Short S&P 500
Oct 16, 2026 3.84% $1.29

SPXU is an exchange-traded fund (ETF) that aims to provide three times (3x) the inverse (opposite) of the daily performance of the S&P 500 Index. It is a leveraged inverse ETF designed to profit from declines in the S&P 500 Index by delivering -3x the daily return of the index.

Metrics and analysis →
SPY $763.25
SPDR S&P 500 ETF Trust
Oct 16, 2026 -1.29% $-9.99

SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.

Metrics and analysis →
SQQQ $38.90
ProShares UltraPro Short QQQ
Oct 16, 2026 6.37% $2.33

SQQQ is an exchange-traded fund (ETF) that aims to provide three times the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -3x the daily performance of the NASDAQ-100 Index, which includes 100 of the largest non-financial companies listed on the NASDAQ stock exchange.

Metrics and analysis →
SRE $83.41
Sempra
Oct 16, 2026 1.39% $1.14

Sempra Energy is a North American energy infrastructure company that focuses on natural gas and electricity generation, distribution, and storage.

Metrics and analysis →
SRTY $29.02
ProShares UltraPro Short Russell2000
Oct 16, 2026 5.41% $1.49

SRTY is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to the inverse (opposite) of the daily performance of the Russell 2000 Index. It is designed to profit from declines in the Russell 2000 Index, which represents small-cap U.S. stocks.

Metrics and analysis →
SSO $69.25
ProShares Ultra S&P500
Oct 16, 2026 -2.55% $-1.81

SSO is an exchange-traded fund (ETF) that seeks to provide double (2x) the daily return of the S&P 500 Index. It aims to deliver twice the daily performance of the S&P 500 Index, both on the upside and downside. This makes it a leveraged ETF, which can lead to amplified gains or losses.

Metrics and analysis →
STE $222.66
STERIS plc
Oct 16, 2026 -1.20% $-2.71

Steris plc provides products and services for healthcare and pharmaceutical industries, including sterilization and disinfection solutions.

Metrics and analysis →
STT $165.72
State Street Corporation
Oct 16, 2026 -1.64% $-2.77

State Street Corporation is a financial services company that provides investment management, servicing, and administration solutions.

Metrics and analysis →
STX $639.01
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
Oct 16, 2026 -5.64% $-38.16

Seagate Technology specializes in data storage solutions, including hard disk drives (HDDs), solid-state drives (SSDs), and data management services.

Metrics and analysis →
STZ $131.35
Constellation Brands, Inc.
Oct 16, 2026 0.39% $0.51

Constellation Brands is a leading international producer and marketer of beer, wine, and spirits.

Metrics and analysis →
SWK $92.48
Stanley Black & Decker, Inc.
Oct 16, 2026 -0.46% $-0.43

Stanley Black & Decker is a global provider of tools and storage, industrial products, and security solutions.

Metrics and analysis →
SWKS $79.70
Skyworks Solutions, Inc. Common Stock
Oct 16, 2026 0.85% $0.67

Skyworks Solutions is a semiconductor company that designs and manufactures innovative analog and mixed-signal semiconductors for wireless communications.

Metrics and analysis →
SYF $73.68
SYNCHRONY FINANCIAL
Oct 16, 2026 -1.44% $-1.08

Synchrony Financial provides consumer financial services, specializing in promotional financing and credit cards.

Metrics and analysis →
SYK $294.66
Stryker Corporation
Oct 16, 2026 -0.42% $-1.23

Stryker Corporation develops and manufactures medical devices, instruments, and equipment for various medical fields.

Metrics and analysis →
SYY $82.22
Sysco Corporation
Oct 16, 2026 -0.24% $-0.20

Sysco Corporation is a global leader in selling, marketing, and distributing food products to restaurants, healthcare, and educational facilities.

Metrics and analysis →
T $23.44
AT&T Inc.
Oct 16, 2026 -0.89% $-0.21

AT&T provides a range of services including mobile and fixed-line telecommunications, broadband internet, and digital television.

Metrics and analysis →
TAP $39.52
Molson Coors Beverage Company Class B
Oct 16, 2026 0.08% $0.03

Molson Coors is a global beverage company that produces beer and other alcoholic beverages, known for brands like Coors, Miller, and Molson.

Metrics and analysis →
TDG $1,139.34
TransDigm Group Incorporated
Oct 16, 2026 -0.42% $-4.80

TransDigm Group is a leading global designer, producer, and supplier of highly engineered aerospace components, with a focus on proprietary products.

Metrics and analysis →
TDY $618.60
Teledyne Technologies Incorporated
Oct 16, 2026 -0.26% $-1.61

Teledyne Technologies is a leading provider of sophisticated electronic and software solutions, primarily serving aerospace, defense, and industrial markets.

Metrics and analysis →
TECH $72.57
Bio-Techne Corp Common Stock
Oct 16, 2026 -0.03% $-0.02

The tech sector includes companies that produce software, hardware, electronics, and other technology-related products and services.

Metrics and analysis →
TECL $188.71
Direxion Daily Technology Bull 3x Shares
Oct 16, 2026 -7.96% $-16.33

TECL (Direxion Daily Technology Bull 3X Shares) is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged exposure to the technology sector.

Metrics and analysis →
TECS $62.43
Direxion Daily Technology Bear 3x Shares
Oct 16, 2026 7.86% $4.55

TECS (Direxion Daily Technology Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged short exposure to the technology sector.

Metrics and analysis →
TEL $212.64
TE Connectivity plc
Oct 16, 2026 0.64% $1.35

TE Connectivity specializes in connectivity and sensor solutions for a variety of industries, including automotive, industrial, and telecommunications.

Metrics and analysis →
TER $325.00
Teradyne, Inc. Common Stock
Oct 16, 2026 -4.17% $-14.14

Teradyne, Inc. is a global leader in automated test equipment, serving semiconductor, electronics, and industrial markets.

Metrics and analysis →
TFC $47.07
Truist Financial Corporation
Oct 16, 2026 -0.44% $-0.21

Truist offers a wide range of financial services, including banking, investment, mortgage, and insurance services.

Metrics and analysis →
TFX $130.43
Teleflex Incorporated
Oct 16, 2026 0.22% $0.29

Teleflex Incorporated is a global provider of medical technologies, specializing in innovative solutions for healthcare providers.

Metrics and analysis →
TGT $154.26
Target Corporation
Oct 16, 2026 -2.22% $-3.51

Target Corporation is known for being a leading retail company offering a wide range of products, including groceries, clothing, electronics, and home goods.

Metrics and analysis →
TJX $147.33
TJX Companies, Inc. (The)
Oct 16, 2026 0.92% $1.35

TJX Companies is a leading off-price retailer of apparel and home fashions, operating stores like T.J. Maxx, Marshalls, and HomeGoods.

Metrics and analysis →
TMO $690.00
Thermo Fisher Scientific, Inc.
Oct 16, 2026 -0.33% $-2.26

Thermo Fisher Scientific is a global leader in serving science, providing a wide range of analytical instruments, reagents, and consumables for research and diagnostics.

Metrics and analysis →
TMUS $159.10
T-Mobile US, Inc. Common Stock
Oct 16, 2026 0.07% $0.11

T-Mobile US, Inc. offers wireless voice, messaging, and data services for mobile devices, as well as broadband services.

Metrics and analysis →