OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

481–528 of 559
TNA $52.71
Direxion Daily Small Cap Bull 3x Shares
Oct 16, 2026 -5.47% $-3.05

TNA is an exchange-traded fund (ETF) that seeks to provide three times (3x) the daily performance of the Russell 2000 Index, which measures the performance of small-cap U.S. stocks. It is designed for investors looking to gain leveraged exposure to the small-cap segment of the market.

Metrics and analysis →
TPR $120.18
Tapestry, Inc. Common Stock
Oct 16, 2026 -0.40% $-0.48

Tapestry, Inc. is known for being a global house of brands that includes Coach, Kate Spade, and Stuart Weitzman.

Metrics and analysis →
TRMB $59.46
Trimble Inc. Common Stock
Oct 16, 2026 -2.84% $-1.74

Trimble Inc. provides technology solutions that allow professionals in various industries to improve productivity, quality, and safety.

Metrics and analysis →
TROW $100.97
T. Rowe Price Group, Inc. Common Stock
Oct 16, 2026 -0.97% $-0.99

T. Rowe Price offers investment management services, including mutual funds, retirement plans, and advisory services.

Metrics and analysis →
TRV $389.54
The Travelers Companies, Inc.
Oct 16, 2026 5.28% $19.54

The Travelers Companies is a leading provider of property and casualty insurance products and services for businesses and individuals.

Metrics and analysis →
TSCO $33.16
Tractor Supply Company Common Stock
Oct 16, 2026 -1.40% $-0.47

Tractor Supply Company is a retail store chain that specializes in agricultural and rural lifestyle products, offering supplies for livestock, pets, lawn and garden, and farm equipment.

Metrics and analysis →
TSLA $354.72
Tesla, Inc. Common Stock
Oct 16, 2026 -3.91% $-14.43

Tesla, Inc. designs, manufactures, and sells electric vehicles and renewable energy products.

Metrics and analysis →
TSN $54.90
Tyson Foods, Inc.
Oct 16, 2026 0.70% $0.38

Tyson Foods produces a wide range of protein products, including chicken, beef, pork, and prepared foods.

Metrics and analysis →
TT $458.89
Trane Technologies plc
Oct 16, 2026 0.64% $2.94

Trane Technologies is a global climate innovator that provides sustainable solutions in heating, cooling, and energy efficiency through its Trane and Thermo King brands.

Metrics and analysis →
TTWO $205.28
Take-Two Interactive Software, Inc. Common Stock
Oct 16, 2026 -2.50% $-5.26

Take-Two Interactive is known for developing and publishing video games, particularly popular franchises like Grand Theft Auto and NBA 2K.

Metrics and analysis →
TXN $276.48
Texas Instruments Incorporated Common Stock
Oct 16, 2026 0.26% $0.73

Texas Instruments designs and manufactures semiconductors and various integrated circuits, which are used in electronic devices.

Metrics and analysis →
TXT $75.93
Textron, Inc.
Oct 16, 2026 0.28% $0.21

Textron Inc. is a multinational conglomerate that specializes in aircraft, defense, industrial products, and finance.

Metrics and analysis →
TYL $360.87
Tyler Technologies, Inc.
Oct 16, 2026 -1.88% $-6.91

Tyler Technologies offers software and technology services specifically designed for public sector entities, including local and state governments.

Metrics and analysis →
TZA $51.51
Direxion Daily Small Cap Bear 3x Shares
Oct 16, 2026 5.40% $2.64

TZA is an exchange-traded fund (ETF) that aims to provide three times the inverse daily performance of the Russell 2000 Index, which measures the performance of small-cap stocks. It is designed for investors who anticipate a decline in the small-cap segment of the equity market.

Metrics and analysis →
UAL $96.10
United Airlines Holdings, Inc. Common Stock
Oct 16, 2026 -5.17% $-5.24

United Airlines Holdings, Inc. is a major American airline, providing passenger and cargo air transportation services globally.

Metrics and analysis →
UDOW $66.56
ProShares UltraPro Dow 30
Oct 16, 2026 -2.16% $-1.47

UDOW is an exchange-traded fund (ETF) managed by ProShares. It aims to provide three times (3x) the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA rises by 1% in a day, UDOW aims to increase by 3%, and vice versa.

Metrics and analysis →
UDR $34.26
UDR, Inc.
Oct 16, 2026 -0.35% $-0.12

UDR, Inc. is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of residential apartment communities.

Metrics and analysis →
UHS $185.10
Universal Health Services, Inc. Class B
Oct 16, 2026 -1.84% $-3.47

Universal Health Services is a healthcare management company that owns and operates acute care hospitals and behavioral health facilities.

Metrics and analysis →
ULTA $592.94
Ulta Beauty, Inc. Common Stock
Oct 16, 2026 -2.96% $-18.06

Ulta Beauty, Inc. is a leading retailer of beauty products, offering cosmetics, skincare, haircare, and fragrance in-store and online.

Metrics and analysis →
UNH $401.43
UNITEDHEALTH GROUP INCORPORATED (Delaware)
Oct 16, 2026 -2.17% $-8.92

UnitedHealth Group is a diversified health care company offering a range of services through its various subsidiaries, including health insurance and care management.

Metrics and analysis →
UNP $289.04
Union Pacific Corp.
Oct 16, 2026 0.17% $0.48

Union Pacific Corporation is a major American railroad operator, providing freight transportation services across the western two-thirds of the United States.

Metrics and analysis →
UPRO $146.43
ProShares UltraPro S&P 500
Oct 16, 2026 -3.82% $-5.82

UPRO is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily return of the S&P 500 Index. It is a leveraged ETF designed to amplify the daily performance of the S&P 500, both on the upside and downside.

Metrics and analysis →
UPS $97.48
United Parcel Service, Inc. Class B
Oct 16, 2026 -1.02% $-1.00

United Parcel Service, Inc. (UPS) is a global logistics and package delivery company based in the United States.

Metrics and analysis →
URI $1,029.64
United Rentals, Inc.
Oct 16, 2026 -1.21% $-12.57

United Rentals, Inc. is the largest equipment rental company in the world, offering a wide range of equipment and tools for various industries.

Metrics and analysis →
USB $58.73
U.S. Bancorp
Oct 16, 2026 1.10% $0.64

U.S. Bancorp provides a range of financial services including banking, investment, mortgage, trust, and payment services.

Metrics and analysis →
UWM $53.47
ProShares Ultra Russell2000
Oct 16, 2026 -3.64% $-2.02

UWM is an exchange-traded fund (ETF) that aims to provide twice the daily return of the S&P MidCap 400 Index. It uses leverage to achieve this goal, meaning that it seeks to deliver 200% of the daily performance of the underlying index. This makes UWM a leveraged ETF focused on mid-cap stocks.

Metrics and analysis →
UYG $90.16
ProShares Ultra Financials
Oct 16, 2026 -0.16% $-0.14

UYG (ProShares Ultra Financials) is an exchange-traded fund (ETF) that seeks to provide twice the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.

Metrics and analysis →
V $402.61
VISA Inc.
Oct 16, 2026 0.03% $0.11

Visa Inc. is a global payments technology company that facilitates digital payments among consumers, merchants, and financial institutions.

Metrics and analysis →
VFC $16.85
V.F. Corporation
Oct 16, 2026 -2.71% $-0.47

VF Corporation is a global leader in branded lifestyle apparel, footwear, and accessories, with a diverse portfolio of iconic brands.

Metrics and analysis →
VICI $23.60
VICI Properties Inc. Common Stock
Oct 16, 2026 0.04% $0.01

VICI Properties Inc. is a real estate investment trust (REIT) that owns, acquires, and manages gaming, hospitality, and entertainment properties.

Metrics and analysis →
VLO $444.71
Valero Energy Corporation
Oct 16, 2026 -0.59% $-2.63

Valero Energy Corporation is an international manufacturer and marketer of transportation fuels and petrochemical products.

Metrics and analysis →
VMC $257.63
Vulcan Materials Company(Holding Company)
Oct 16, 2026 0.87% $2.22

Vulcan Materials Company is the largest producer of construction aggregates in the United States, specializing in the production of crushed stone, sand, and gravel.

Metrics and analysis →
VNO $32.93
Vornado Realty Trust
Oct 16, 2026 -1.26% $-0.42

Vornado Realty Trust is a publicly traded real estate investment trust (REIT) that primarily invests in office and retail properties, primarily in New York City.

Metrics and analysis →
VOO $701.61
Vanguard S&P 500 ETF
Oct 16, 2026 -1.29% $-9.14

VOO is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index, which includes 500 of the largest publicly traded companies in the U.S. The ETF aims to provide investors with broad exposure to the U.S. stock market by replicating the performance of this index.

Metrics and analysis →
VRSK $190.90
Verisk Analytics, Inc. Common Stock
Oct 16, 2026 0.60% $1.13

Verisk Analytics provides data analytics and insights to various industries, including insurance, healthcare, and financial services.

Metrics and analysis →
VRSN $302.34
VeriSign, Inc. Common Stock
Oct 16, 2026 -1.71% $-5.26

Verisign, Inc. provides infrastructure services for the Internet, including domain name registry services and security solutions.

Metrics and analysis →
VRTX $499.74
Vertex Pharmaceuticals Incorporated Common Stock
Oct 16, 2026 -2.22% $-11.32

Vertex Pharmaceuticals is a biotechnology company focused on developing and commercializing therapies for serious diseases, especially cystic fibrosis.

Metrics and analysis →
VTR $85.86
Ventas, Inc.
Oct 16, 2026 0.89% $0.76

Ventas, Inc. is a real estate investment trust (REIT) that primarily focuses on the healthcare sector, investing in senior housing and healthcare properties.

Metrics and analysis →
VTRS $18.66
Viatris Inc. Common Stock
Oct 16, 2026 2.53% $0.46

Viatris Inc. is a global healthcare company that develops, manufactures, and markets a wide range of medicines, including generic and specialty pharmaceuticals.

Metrics and analysis →
VTWO $109.25
Vanguard Scottsdale Funds Vanguard Russell 2000 ETF
Oct 16, 2026 -1.83% $-2.04

VTWO is an exchange-traded fund (ETF) managed by Vanguard that seeks to track the performance of the Russell 2000 Index, which represents the small-cap segment of the U.S. equity market. The fund provides investors with exposure to small-cap stocks and aims to reflect the index's performance.

Metrics and analysis →
VZ $44.79
Verizon Communications
Oct 16, 2026 -0.09% $-0.04

Verizon provides telecommunications, internet, and television services to consumers and businesses.

Metrics and analysis →
WAB $286.82
Wabtec Inc.
Oct 16, 2026 -0.61% $-1.76

Wabtec Corporation provides technology-based equipment, systems, and services for the freight and transit rail industries.

Metrics and analysis →
WANT $35.71
Direxion Daily Consumer Discretionary Bull 3X Shares
Oct 16, 2026 -4.21% $-1.57

WANT, or Global X MSCI China Financials ETF, is an exchange-traded fund (ETF) that seeks to provide investment results that correspond to the performance of the MSCI China Financials Index. It provides exposure to companies in the financial sector within China.

Metrics and analysis →
WAT $436.95
Waters Corp
Oct 16, 2026 -1.69% $-7.53

Waters Corporation designs, manufactures, and sells analytical instruments, including liquid chromatography and mass spectrometry systems.

Metrics and analysis →
WBD $30.95
Warner Bros. Discovery, Inc. Series A Common Stock
Oct 5, 2026 0.00% $0.00

Warner Bros. Discovery, Inc. is a leading global media and entertainment company formed from the merger of WarnerMedia and Discovery, Inc.

Metrics and analysis →
WDC $332.00
Western Digital Corporation Common Stock
Oct 16, 2026 -4.52% $-15.72

Western Digital Corporation is a global data storage company that produces hard drives, solid-state drives, and other storage solutions.

Metrics and analysis →
WEC $108.71
WEC Energy Group, Inc.
Oct 16, 2026 2.06% $2.19

WEC Energy Group is a holding company that provides energy services, including electric and natural gas distribution.

Metrics and analysis →
WELL $234.85
Welltower Inc.
Oct 16, 2026 -1.00% $-2.38

Welltower Inc. is a real estate investment trust (REIT) that focuses on healthcare infrastructure and senior housing.

Metrics and analysis →