OHLCX Market Research
Index

All assets

554 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

529–554 of 554
WRB $75.42
W.R. Berkley Corporation
Oct 16, 2026 2.17% $1.60

W. R. Berkley Corporation specializes in property and casualty insurance and reinsurance.

Metrics and analysis →
WST $384.02
West Pharmaceutical Services, Inc.
Oct 16, 2026 0.33% $1.28

West Pharmaceutical Services, Inc. is a global manufacturer of packaging and delivery solutions for injectable drugs.

Metrics and analysis →
WTW $315.49
Willis Towers Watson Public Limited Company Ordinary Shares
Oct 16, 2026 0.78% $2.45

Willis Towers Watson is a global advisory, broking, and solutions company that helps clients manage risk and optimize benefits.

Metrics and analysis →
WY $19.61
Weyerhaeuser Company
Oct 16, 2026 0.62% $0.12

Weyerhaeuser Company is one of the largest private owners of timberlands in the world, focused on sustainable forestry and producing wood products.

Metrics and analysis →
WYNN $75.60
Wynn Resorts, Limited Common stock
Oct 16, 2026 -2.06% $-1.59

Wynn Resorts is a leading luxury hotel and casino operator, known for its upscale properties in Las Vegas and Macau.

Metrics and analysis →
XBI $144.32
State Street SPDR S&P Biotech ETF
Oct 16, 2026 -3.72% $-5.57

XBI, or SPDR S&P Biotech ETF, is an exchange-traded fund (ETF) that aims to provide investment results that correspond to the performance of the S&P Biotechnology Select Industry Index. It focuses on biotechnology companies and provides exposure to a broad range of firms within the biotech sector.

Metrics and analysis →
XEL $76.31
Xcel Energy Inc. Common Stock
Oct 16, 2026 1.25% $0.94

Xcel Energy is a major U.S. energy provider, offering electric and natural gas services in multiple states.

Metrics and analysis →
XLB $50.92
State Street Materials Select Sector SPDR ETF
Oct 16, 2026 0.06% $0.03

XLB is an exchange-traded fund (ETF) designed to track the performance of the Materials Select Sector Index. This index represents the materials sector of the S&P 500, including companies involved in the production of raw materials such as chemicals, metals, and paper products.

Metrics and analysis →
XLC $110.32
State Street Communication Services Select Sector SPDR ETF
Oct 16, 2026 -2.09% $-2.35

XLC is an exchange-traded fund (ETF) that seeks to track the performance of the Communication Services Select Sector Index. This index represents the communication services sector of the S&P 500, which includes companies involved in telecommunications, media, and entertainment.

Metrics and analysis →
XLE $68.24
State Street Energy Select Sector SPDR ETF
Oct 16, 2026 1.67% $1.12

XLE is an exchange-traded fund (ETF) that aims to track the performance of the Energy Select Sector Index. This index represents the energy sector of the S&P 500, including companies involved in the exploration, production, and distribution of energy resources, such as oil, gas, and renewable energy.

Metrics and analysis →
XLF $55.52
State Street Financial Select Sector SPDR ETF
Oct 16, 2026 -0.20% $-0.11

XLF is an exchange-traded fund (ETF) that aims to track the performance of the Financial Select Sector Index. This index represents the financial sector of the S&P 500, including companies involved in banking, insurance, investment services, and real estate.

Metrics and analysis →
XLI $167.76
State Street Industrial Select Sector SPDR ETF
Oct 16, 2026 -0.28% $-0.47

XLI is an exchange-traded fund (ETF) that aims to track the performance of the Industrial Select Sector Index. This index represents the industrial sector of the S&P 500, which includes companies involved in manufacturing, infrastructure, and transportation.

Metrics and analysis →
XLK $183.47
State Street Technology Select Sector SPDR ETF
Oct 16, 2026 -2.55% $-4.81

XLK is an exchange-traded fund (ETF) designed to track the performance of the Technology Select Sector Index. This index represents the technology sector of the S&P 500, including companies involved in technology hardware, software, and IT services.

Metrics and analysis →
XLP $87.62
State Street Consumer Staples Select Sector SPDR ETF
Oct 16, 2026 0.32% $0.28

XLP is an exchange-traded fund (ETF) that seeks to track the performance of the Consumer Staples Select Sector Index. This index represents the consumer staples sector of the S&P 500, which includes companies involved in the production and distribution of essential goods such as food, beverages, and household products.

Metrics and analysis →
XLRE $42.16
State Street Real Estate Select Sector SPDR ETF
Oct 16, 2026 -0.07% $-0.03

XLRE is an exchange-traded fund (ETF) that aims to track the performance of the Real Estate Select Sector Index. This index represents the real estate sector of the S&P 500, including companies involved in real estate investment trusts (REITs) and other real estate-related industries.

Metrics and analysis →
XLU $42.21
State Street Utilities Select Sector SPDR ETF
Oct 16, 2026 0.81% $0.34

XLU is an exchange-traded fund (ETF) designed to track the performance of the Utilities Select Sector Index. This index represents the utilities sector of the S&P 500, which includes companies involved in electric, gas, and water utilities, as well as multi-utilities and independent power producers.

Metrics and analysis →
XLV $176.71
State Street Health Care Select Sector SPDR ETF
Oct 16, 2026 -0.84% $-1.49

XLV is an exchange-traded fund (ETF) that aims to track the performance of the Health Care Select Sector Index. This index represents the health care sector of the S&P 500, which includes companies involved in pharmaceuticals, biotechnology, medical devices, and health care services.

Metrics and analysis →
XLY $112.46
State Street Consumer Discretionary Select Sector SPDR ETF
Oct 16, 2026 -1.70% $-1.95

XLY is an exchange-traded fund (ETF) that seeks to track the performance of the Consumer Discretionary Select Sector Index. This index represents the consumer discretionary sector of the S&P 500, including companies involved in non-essential goods and services like retail, entertainment, and automotive.

Metrics and analysis →
XOM $178.98
Exxon Mobil Corporation
Oct 16, 2026 1.41% $2.49

Exxon Mobil Corporation is one of the world’s largest publicly traded oil and gas companies, involved in the exploration, production, and sale of petroleum products.

Metrics and analysis →
XRAY $8.57
DENTSPLY SIRONA Inc. Common Stock
Oct 16, 2026 -3.60% $-0.32

Dentsply Sirona specializes in dental products and technologies, including equipment, instruments, and consumables.

Metrics and analysis →
XYL $104.05
Xylem Inc
Oct 16, 2026 0.07% $0.07

Xylem Inc. is a leading global water technology company dedicated to solving water-related challenges through innovative products and services.

Metrics and analysis →
YUM $150.51
Yum! Brands, Inc.
Oct 16, 2026 -0.97% $-1.47

Yum! Brands, Inc. is a global fast-food corporation that owns several popular restaurant chains, including Taco Bell, KFC, and Pizza Hut.

Metrics and analysis →
ZBH $94.98
Zimmer Biomet Holdings, Inc.
Oct 16, 2026 -0.02% $-0.02

Zimmer Biomet is a global leader in musculoskeletal healthcare, specializing in designing, manufacturing, and marketing orthopedic reconstructive products.

Metrics and analysis →
ZBRA $369.01
Zebra Technologies Corporation Class A Common Stock
Oct 16, 2026 -2.41% $-9.10

Zebra Technologies specializes in providing solutions that enhance business productivity, including barcode printing, scanning, and data capture technologies.

Metrics and analysis →
ZION $63.37
Zions Bancorporation N.A. Common Stock
Oct 16, 2026 0.22% $0.14

Zions Bancorporation is a bank holding company that offers a range of banking and financial services to individuals and businesses.

Metrics and analysis →
ZTS $79.38
ZOETIS INC.
Oct 16, 2026 1.39% $1.09

Zoetis Inc. is a global leader in animal health, providing products and services for livestock and companion animals.

Metrics and analysis →