OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

97–144 of 559
XLF $55.52
State Street Financial Select Sector SPDR ETF
Oct 16, 2026 -0.20% $-0.11

XLF is an exchange-traded fund (ETF) that aims to track the performance of the Financial Select Sector Index. This index represents the financial sector of the S&P 500, including companies involved in banking, insurance, investment services, and real estate.

Metrics and analysis →
XLE $68.24
State Street Energy Select Sector SPDR ETF
Oct 16, 2026 1.67% $1.12

XLE is an exchange-traded fund (ETF) that aims to track the performance of the Energy Select Sector Index. This index represents the energy sector of the S&P 500, including companies involved in the exploration, production, and distribution of energy resources, such as oil, gas, and renewable energy.

Metrics and analysis →
STT $165.72
State Street Corporation
Oct 16, 2026 -1.64% $-2.77

State Street Corporation is a financial services company that provides investment management, servicing, and administration solutions.

Metrics and analysis →
XLP $87.62
State Street Consumer Staples Select Sector SPDR ETF
Oct 16, 2026 0.32% $0.28

XLP is an exchange-traded fund (ETF) that seeks to track the performance of the Consumer Staples Select Sector Index. This index represents the consumer staples sector of the S&P 500, which includes companies involved in the production and distribution of essential goods such as food, beverages, and household products.

Metrics and analysis →
XLY $112.46
State Street Consumer Discretionary Select Sector SPDR ETF
Oct 16, 2026 -1.70% $-1.95

XLY is an exchange-traded fund (ETF) that seeks to track the performance of the Consumer Discretionary Select Sector Index. This index represents the consumer discretionary sector of the S&P 500, including companies involved in non-essential goods and services like retail, entertainment, and automotive.

Metrics and analysis →
XLC $110.32
State Street Communication Services Select Sector SPDR ETF
Oct 16, 2026 -2.09% $-2.35

XLC is an exchange-traded fund (ETF) that seeks to track the performance of the Communication Services Select Sector Index. This index represents the communication services sector of the S&P 500, which includes companies involved in telecommunications, media, and entertainment.

Metrics and analysis →
SBUX $97.52
Starbucks Corporation Common Stock
Oct 16, 2026 0.15% $0.15

Starbucks is a global coffeehouse chain known for its specialty coffees, beverages, and food items.

Metrics and analysis →
SWK $92.48
Stanley Black & Decker, Inc.
Oct 16, 2026 -0.46% $-0.43

Stanley Black & Decker is a global provider of tools and storage, industrial products, and security solutions.

Metrics and analysis →
SPY $763.25
SPDR S&P 500 ETF Trust
Oct 16, 2026 -1.29% $-9.99

SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.

Metrics and analysis →
DIA $519.10
SPDR Dow Jones Industrial Average ETF Trust
Oct 16, 2026 -0.72% $-3.77

DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.

Metrics and analysis →
LUV $39.50
Southwest Airlines Co.
Oct 16, 2026 -3.45% $-1.41

Southwest Airlines is a major American airline that provides low-cost, no-frills air travel throughout the United States and select international destinations.

Metrics and analysis →
SEDG $31.36
SolarEdge Technologies, Inc. Common Stock
Oct 16, 2026 -0.22% $-0.07

SolarEdge Technologies develops and sells inverter solutions for solar photovoltaic systems, optimizing energy generation.

Metrics and analysis →
SNA $367.25
Snap-on Incorporated
Oct 16, 2026 0.12% $0.45

Snap-on Incorporated manufactures and markets tools, equipment, diagnostics, and repair information for professional users.

Metrics and analysis →
SLB $49.50
SLB Limited
Oct 16, 2026 1.00% $0.49

SLB is a global leader in oilfield services, providing technology, project management, and information solutions to the oil and gas industry.

Metrics and analysis →
SWKS $79.70
Skyworks Solutions, Inc. Common Stock
Oct 16, 2026 0.85% $0.67

Skyworks Solutions is a semiconductor company that designs and manufactures innovative analog and mixed-signal semiconductors for wireless communications.

Metrics and analysis →
SPG $205.44
Simon Property Group, Inc.
Oct 16, 2026 0.48% $0.98

Simon Property Group is a real estate investment trust (REIT) that primarily invests in shopping malls, premium outlets, and retail properties.

Metrics and analysis →
NOW $141.97
SERVICENOW, INC.
Oct 16, 2026 -6.55% $-9.95

ServiceNow is a cloud computing platform that provides enterprise service management software, focusing on digital workflows for IT, HR, customer service, and more.

Metrics and analysis →
SRE $83.41
Sempra
Oct 16, 2026 1.39% $1.14

Sempra Energy is a North American energy infrastructure company that focuses on natural gas and electricity generation, distribution, and storage.

Metrics and analysis →
SEE $42.15
Sealed Air Corp.
Apr 8, 2026 0.00% $0.00

Sealed Air Corporation provides packaging solutions and protective materials to various industries, focusing on sustainability and efficiency.

Metrics and analysis →
STX $639.01
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
Oct 16, 2026 -5.64% $-38.16

Seagate Technology specializes in data storage solutions, including hard disk drives (HDDs), solid-state drives (SSDs), and data management services.

Metrics and analysis →
SBAC $187.06
SBA Communications Corporation Class A Common Stock
Oct 16, 2026 1.32% $2.43

SBA Communications is a leading independent owner and operator of wireless communications infrastructure, including towers and rooftops.

Metrics and analysis →
CRM $240.70
Salesforce, Inc.
Oct 16, 2026 -3.92% $-9.81

Salesforce specializes in customer relationship management (CRM) software, helping businesses manage customer data and interactions.

Metrics and analysis →
SPGI $429.64
S&P Global Inc.
Oct 16, 2026 0.07% $0.32

S&P Global specializes in providing financial information and analytics, including ratings, benchmarks, and data for financial markets.

Metrics and analysis →
RTX $193.92
RTX Corporation
Oct 16, 2026 2.73% $5.16

Raytheon Technologies is an aerospace and defense company that provides advanced systems and services for commercial, military, and government customers.

Metrics and analysis →
RCL $277.68
Royal Caribbean Group
Oct 16, 2026 -1.75% $-4.95

Royal Caribbean Group specializes in cruise vacations, offering unique experiences at sea and on land.

Metrics and analysis →
ROST $236.89
Ross Stores, Inc. Common Stock
Oct 16, 2026 -0.33% $-0.78

Ross Stores operates as an off-price retailer, offering a wide range of discounted brand-name apparel and home goods.

Metrics and analysis →
ROP $382.71
Roper Technologies, Inc. Common Stock
Oct 16, 2026 -1.15% $-4.46

Roper Technologies operates in diverse industries, including software, industrial technology, and healthcare.

Metrics and analysis →
ROL $33.45
Rollins, Inc.
Oct 16, 2026 -1.70% $-0.58

Rollins, Inc. provides pest control services for both residential and commercial customers through its subsidiaries.

Metrics and analysis →
ROK $426.23
Rockwell Automation, Inc.
Oct 16, 2026 0.71% $3.02

Rockwell Automation is a leading global provider of industrial automation and information solutions, helping manufacturers improve productivity.

Metrics and analysis →
RHI $33.31
Robert Half Inc.
Oct 16, 2026 -4.94% $-1.73

Robert Half is a global professional staffing and consulting firm specializing in accounting, finance, IT, legal, administrative, and marketing roles.

Metrics and analysis →
RMD $238.97
ResMed Inc.
Oct 16, 2026 -1.06% $-2.57

ResMed Inc. is a global leader in digital health and cloud-connected devices for people with sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic respiratory conditions.

Metrics and analysis →
RSG $231.54
Republic Services Inc.
Oct 16, 2026 0.37% $0.86

Republic Services, Inc. is a waste management company that provides non-hazardous solid waste collection, recycling, and disposal services.

Metrics and analysis →
RF $27.45
Regions Financial Corp.
Oct 16, 2026 -1.58% $-0.44

Regions Financial Corporation is a bank holding company providing banking services and financial solutions to consumers and businesses.

Metrics and analysis →
REGN $790.74
Regeneron Pharmaceuticals, Inc. Common Stock
Oct 16, 2026 -1.53% $-12.27

Regeneron is a biotechnology company that discovers, develops, and manufactures innovative medicines for serious diseases.

Metrics and analysis →
REG $73.24
Regency Centers Corporation Common Stock
Oct 16, 2026 -0.25% $-0.18

Regency Centers Corporation is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of shopping centers.

Metrics and analysis →
O $56.08
Realty Income Corporation
Oct 16, 2026 0.41% $0.23

Realty Income Corporation is a real estate investment trust (REIT) that invests in commercial properties under long-term lease agreements.

Metrics and analysis →
RJF $156.78
Raymond James Financial, Inc.
Oct 16, 2026 -0.73% $-1.16

Raymond James offers a wide range of financial services including investment banking, asset management, and financial planning.

Metrics and analysis →
RL $385.50
Ralph Lauren Corporation
Oct 16, 2026 -1.66% $-6.51

Ralph Lauren offers a wide range of products including clothing, accessories, fragrances, and home goods.

Metrics and analysis →
DGX $235.00
Quest Diagnostics Inc.
Oct 16, 2026 -1.95% $-4.67

Quest Diagnostics provides diagnostic testing, information, and services to help patients manage their health.

Metrics and analysis →
PWR $631.86
Quanta Services, Inc.
Oct 16, 2026 -1.18% $-7.52

Quanta Services provides infrastructure solutions for the electric power, telecommunications, and renewable energy industries.

Metrics and analysis →
QCOM $172.11
QUALCOMM Incorporated Common Stock
Oct 16, 2026 -1.66% $-2.90

Qualcomm designs and manufactures semiconductors and telecommunications equipment, specializing in mobile technology.

Metrics and analysis →
QRVO $114.17
Qorvo, Inc. Common Stock
Oct 2, 2026 1.59% $1.79

Qorvo, Inc. designs and manufactures radio frequency (RF) solutions for mobile, infrastructure, and aerospace applications.

Metrics and analysis →
PVH $84.68
PVH Corp.
Oct 16, 2026 -0.62% $-0.53

PVH Corp. is a global apparel company known for its brands including Calvin Klein and Tommy Hilfiger.

Metrics and analysis →
PHM $113.55
Pultegroup, Inc.
Oct 16, 2026 0.01% $0.01

PulteGroup is one of the largest homebuilders in the United States, focusing on residential construction and development.

Metrics and analysis →
PSA $298.31
Public Storage
Oct 16, 2026 0.60% $1.79

Public Storage is a real estate investment trust (REIT) that primarily invests in self-storage facilities.

Metrics and analysis →
PEG $71.49
Public Service Enterprise Group Incorporated
Oct 16, 2026 1.43% $1.01

Public Service Enterprise Group (PSEG) is an energy company that provides electricity and natural gas services to customers in the northeastern U.S.

Metrics and analysis →
PTC $192.98
PTC Inc. Common Stock
Oct 16, 2026 -0.53% $-1.02

PTC Inc. provides technology solutions for product development and management, including software for computer-aided design (CAD) and product lifecycle management (PLM).

Metrics and analysis →
PRU $115.91
Prudential Financial, Inc.
Oct 16, 2026 0.29% $0.34

Prudential offers a range of financial services including life insurance, annuities, retirement planning, and investment management.

Metrics and analysis →