SDP is the Invesco Short Duration High Yield Bond ETF. It aims to provide current income and capital preservation by investing in a portfolio of short-duration high-yield corporate bonds.
Metrics and analysis →Index
All assets
559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
REW (Direxion Daily Real Estate Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the MSCI U.S. REIT Index. It is designed for investors who want to gain leveraged short exposure to the real estate sector.
Metrics and analysis →SDS is an exchange-traded fund (ETF) designed to provide twice (2x) the inverse (opposite) of the daily performance of the S&P 500 Index. This means it aims to deliver -2x the daily return of the S&P 500 Index, which can be used by investors seeking to profit from or hedge against declines in the S&P 500.
Metrics and analysis →QID is an exchange-traded fund (ETF) that aims to provide twice the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.
Metrics and analysis →SMN is the ProShares UltraShort Basic Materials ETF. It seeks to provide two times the inverse (-2x) daily performance of the Dow Jones U.S. Basic Materials Index. The fund aims to deliver amplified returns in the opposite direction of the index.
Metrics and analysis →SIJ is the ProShares UltraShort Industrial Sector ETF. It aims to provide -2x the daily performance of the Dow Jones U.S. Industrial Sector Index, which tracks U.S. industrial sector companies.
Metrics and analysis →RXD is the Invesco S&P 500 Equal Weight Consumer Discretionary ETF. It is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index, providing exposure to the consumer discretionary sector within the S&P 500.
Metrics and analysis →SKF (ProShares UltraShort Financials) is an exchange-traded fund (ETF) that seeks to provide twice the inverse (−2x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks.
Metrics and analysis →DUG (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) that aims to provide twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It seeks to deliver a leveraged return that is the opposite of the index’s daily performance.
Metrics and analysis →DXD is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide twice the inverse (−2x) daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA declines by 1% on a given day, DXD aims to increase by 2%, and vice versa.
Metrics and analysis →SPXU is an exchange-traded fund (ETF) that aims to provide three times (3x) the inverse (opposite) of the daily performance of the S&P 500 Index. It is a leveraged inverse ETF designed to profit from declines in the S&P 500 Index by delivering -3x the daily return of the index.
Metrics and analysis →SRTY is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to the inverse (opposite) of the daily performance of the Russell 2000 Index. It is designed to profit from declines in the Russell 2000 Index, which represents small-cap U.S. stocks.
Metrics and analysis →SQQQ is an exchange-traded fund (ETF) that aims to provide three times the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -3x the daily performance of the NASDAQ-100 Index, which includes 100 of the largest non-financial companies listed on the NASDAQ stock exchange.
Metrics and analysis →SDOW is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide three times (3x) the inverse daily performance of the Dow Jones Industrial Average (DJIA). This means that if the DJIA falls by 1% on a given day, SDOW aims to rise by 3%, and vice versa.
Metrics and analysis →UPRO is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily return of the S&P 500 Index. It is a leveraged ETF designed to amplify the daily performance of the S&P 500, both on the upside and downside.
Metrics and analysis →UDOW is an exchange-traded fund (ETF) managed by ProShares. It aims to provide three times (3x) the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA rises by 1% in a day, UDOW aims to increase by 3%, and vice versa.
Metrics and analysis →ROM (Global X Russell 2000 Covered Call ETF) is an exchange-traded fund (ETF) managed by Global X. It seeks to provide investment results that correspond to the performance of the CBOE Russell 2000 BuyWrite Index. The fund primarily invests in small-cap stocks in the Russell 2000 Index and employs a covered call strategy to generate income.
Metrics and analysis →SSO is an exchange-traded fund (ETF) that seeks to provide double (2x) the daily return of the S&P 500 Index. It aims to deliver twice the daily performance of the S&P 500 Index, both on the upside and downside. This makes it a leveraged ETF, which can lead to amplified gains or losses.
Metrics and analysis →UWM is an exchange-traded fund (ETF) that aims to provide twice the daily return of the S&P MidCap 400 Index. It uses leverage to achieve this goal, meaning that it seeks to deliver 200% of the daily performance of the underlying index. This makes UWM a leveraged ETF focused on mid-cap stocks.
Metrics and analysis →QLD is an exchange-traded fund (ETF) that aims to provide twice the daily return of the NASDAQ-100 Index. It is a leveraged ETF that seeks to achieve 2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.
Metrics and analysis →UYG (ProShares Ultra Financials) is an exchange-traded fund (ETF) that seeks to provide twice the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.
Metrics and analysis →DIG (Direxion Daily Energy Bull 2X Shares) is an exchange-traded fund (ETF) designed to provide twice (2x) the daily performance of the Energy Select Sector Index. It is aimed at investors seeking leveraged exposure to the energy sector, including oil and gas companies.
Metrics and analysis →DDM is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to twice (2x) the daily performance of the Dow Jones Industrial Average (DJIA). It is designed to amplify returns for investors who expect the DJIA to increase in value.
Metrics and analysis →BIS, or Direxion Daily Financial Bear 3X Shares, is an exchange-traded fund (ETF) that seeks to provide three times the inverse of the daily performance of the Financial Select Sector Index. It aims to deliver -3x the daily return of the underlying index.
Metrics and analysis →BIB, or ProShares Ultra Biotech, is an exchange-traded fund (ETF) designed to provide twice the daily return of the S&P Biotechnology Select Industry Index. It is a leveraged ETF, aiming to deliver 2x the daily performance of the underlying index.
Metrics and analysis →RWM is an exchange-traded fund (ETF) that aims to provide the inverse performance of the Russell 2000 Index, allowing investors to profit from declines in small-cap stocks.
Metrics and analysis →PSQ is an exchange-traded fund (ETF) that aims to provide inverse exposure to the NASDAQ-100 Index. Specifically, it seeks to deliver -1x the daily performance of the NASDAQ-100 Index, meaning it is designed to benefit from declines in the index.
Metrics and analysis →DOG is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide inverse exposure to the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA falls by 1% in a day, DOG aims to increase by 1%, and vice versa.
Metrics and analysis →Prologis is a real estate investment trust (REIT) that focuses on logistics real estate, primarily industrial properties.
Metrics and analysis →Progressive Corporation is an insurance company primarily known for its auto insurance products.
Metrics and analysis →Procter & Gamble offers a wide range of consumer goods, including personal care, household cleaning, and hygiene products.
Metrics and analysis →Principal Financial Group offers a range of services, including retirement planning, investment management, and insurance products.
Metrics and analysis →PPL Corporation is an energy company that provides electricity and natural gas to customers in the U.S. and U.K.
Metrics and analysis →PPG Industries is a global supplier of paints, coatings, and specialty materials, serving a wide range of industries.
Metrics and analysis →Pool Corporation is a leading distributor of swimming pool supplies, equipment, and related outdoor products in the United States.
Metrics and analysis →PNC Financial Services Group is a bank holding company based in Pittsburgh, Pennsylvania, providing a wide range of financial services.
Metrics and analysis →Pinnacle West Capital Corporation is a utility holding company based in Phoenix, Arizona, primarily engaged in the production and distribution of electricity.
Metrics and analysis →Phillips 66 is an American multinational energy company, primarily involved in refining, transportation, and marketing of petroleum products.
Metrics and analysis →Philip Morris International Inc. (PMI) is a leading international tobacco company known for its innovative smoke-free products.
Metrics and analysis →Pfizer Inc. is a leading global biopharmaceutical company known for its innovative medicines and vaccines.
Metrics and analysis →PepsiCo, Inc. is a global food and beverage leader known for its diverse portfolio, including brands like Pepsi, Mountain Dew, Lay’s, and Gatorade.
Metrics and analysis →Pentair plc is a global water solutions provider that specializes in sustainable water and fluid management.
Metrics and analysis →Penn National Gaming is a leading gaming and entertainment company that operates casinos and racetracks across the U.S.
Metrics and analysis →PayPal is a leading digital payments platform that allows users to make online transactions securely and conveniently.
Metrics and analysis →Paycor provides human capital management solutions including payroll, HR, and timekeeping software for businesses.
Metrics and analysis →Paychex provides payroll, human resource, and employee benefits outsourcing solutions for businesses.
Metrics and analysis →Parker-Hannifin is a global leader in motion and control technologies, providing precision-engineered solutions.
Metrics and analysis →Packaging Corporation of America produces containerboard and corrugated packaging products.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| SDP |
ProShares UltraShort Utilities
SDP is the Invesco Short Duration High Yield Bond ETF. It aims to provide current income and capital preservation by investing in a portfolio of short-duration high-yield corporate bonds. |
$24.48 | −0.12 | −0.49% |
| REW |
Proshares UltraShort Technology
REW (Direxion Daily Real Estate Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the MSCI U.S. REIT Index. It is designed for investors who want to gain leveraged short exposure to the real estate sector. |
$11.71 | +0.54 | +4.83% |
| SDS |
ProShares UltraShort S&P500
SDS is an exchange-traded fund (ETF) designed to provide twice (2x) the inverse (opposite) of the daily performance of the S&P 500 Index. This means it aims to deliver -2x the daily return of the S&P 500 Index, which can be used by investors seeking to profit from or hedge against declines in the S&P 500. |
$54.64 | +1.36 | +2.55% |
| QID |
ProShares UltraShort QQQ
QID is an exchange-traded fund (ETF) that aims to provide twice the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange. |
$14.33 | +0.59 | +4.29% |
| SMN |
ProShares UltraShort Materials
SMN is the ProShares UltraShort Basic Materials ETF. It seeks to provide two times the inverse (-2x) daily performance of the Dow Jones U.S. Basic Materials Index. The fund aims to deliver amplified returns in the opposite direction of the index. |
$20.09 | +0.06 | +0.30% |
| SIJ |
ProShares UltraShort Industrials
SIJ is the ProShares UltraShort Industrial Sector ETF. It aims to provide -2x the daily performance of the Dow Jones U.S. Industrial Sector Index, which tracks U.S. industrial sector companies. |
$18.87 | +0.20 | +1.07% |
| RXD |
ProShares UltraShort Health Care
RXD is the Invesco S&P 500 Equal Weight Consumer Discretionary ETF. It is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index, providing exposure to the consumer discretionary sector within the S&P 500. |
$13.56 | +0.11 | +0.82% |
| SKF |
ProShares UltraShort Financials
SKF (ProShares UltraShort Financials) is an exchange-traded fund (ETF) that seeks to provide twice the inverse (−2x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks. |
$24.31 | +0.11 | +0.45% |
| DUG |
ProShares UltraShort Energy
DUG (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) that aims to provide twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It seeks to deliver a leveraged return that is the opposite of the index’s daily performance. |
$12.55 | −0.50 | −3.83% |
| DXD |
ProShares UltraShort Dow 30
DXD is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide twice the inverse (−2x) daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA declines by 1% on a given day, DXD aims to increase by 2%, and vice versa. |
$17.49 | +0.25 | +1.45% |
| SPXU |
ProShares UltraPro Short S&P 500
SPXU is an exchange-traded fund (ETF) that aims to provide three times (3x) the inverse (opposite) of the daily performance of the S&P 500 Index. It is a leveraged inverse ETF designed to profit from declines in the S&P 500 Index by delivering -3x the daily return of the index. |
$34.87 | +1.29 | +3.84% |
| SRTY |
ProShares UltraPro Short Russell2000
SRTY is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to the inverse (opposite) of the daily performance of the Russell 2000 Index. It is designed to profit from declines in the Russell 2000 Index, which represents small-cap U.S. stocks. |
$29.02 | +1.49 | +5.41% |
| SQQQ |
ProShares UltraPro Short QQQ
SQQQ is an exchange-traded fund (ETF) that aims to provide three times the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -3x the daily performance of the NASDAQ-100 Index, which includes 100 of the largest non-financial companies listed on the NASDAQ stock exchange. |
$38.90 | +2.33 | +6.37% |
| SDOW |
ProShares UltraPro Short Dow 30
SDOW is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide three times (3x) the inverse daily performance of the Dow Jones Industrial Average (DJIA). This means that if the DJIA falls by 1% on a given day, SDOW aims to rise by 3%, and vice versa. |
$24.63 | +0.52 | +2.16% |
| UPRO |
ProShares UltraPro S&P 500
UPRO is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily return of the S&P 500 Index. It is a leveraged ETF designed to amplify the daily performance of the S&P 500, both on the upside and downside. |
$146.43 | −5.82 | −3.82% |
| UDOW |
ProShares UltraPro Dow 30
UDOW is an exchange-traded fund (ETF) managed by ProShares. It aims to provide three times (3x) the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA rises by 1% in a day, UDOW aims to increase by 3%, and vice versa. |
$66.56 | −1.47 | −2.16% |
| ROM |
ProShares Ultra Technology
ROM (Global X Russell 2000 Covered Call ETF) is an exchange-traded fund (ETF) managed by Global X. It seeks to provide investment results that correspond to the performance of the CBOE Russell 2000 BuyWrite Index. The fund primarily invests in small-cap stocks in the Russell 2000 Index and employs a covered call strategy to generate income. |
$139.12 | −7.82 | −5.32% |
| SSO |
ProShares Ultra S&P500
SSO is an exchange-traded fund (ETF) that seeks to provide double (2x) the daily return of the S&P 500 Index. It aims to deliver twice the daily performance of the S&P 500 Index, both on the upside and downside. This makes it a leveraged ETF, which can lead to amplified gains or losses. |
$69.25 | −1.81 | −2.55% |
| UWM |
ProShares Ultra Russell2000
UWM is an exchange-traded fund (ETF) that aims to provide twice the daily return of the S&P MidCap 400 Index. It uses leverage to achieve this goal, meaning that it seeks to deliver 200% of the daily performance of the underlying index. This makes UWM a leveraged ETF focused on mid-cap stocks. |
$53.47 | −2.02 | −3.64% |
| QLD |
ProShares Ultra QQQ
QLD is an exchange-traded fund (ETF) that aims to provide twice the daily return of the NASDAQ-100 Index. It is a leveraged ETF that seeks to achieve 2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange. |
$87.72 | −3.94 | −4.30% |
| UYG |
ProShares Ultra Financials
UYG (ProShares Ultra Financials) is an exchange-traded fund (ETF) that seeks to provide twice the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector. |
$90.16 | −0.14 | −0.16% |
| DIG |
ProShares Ultra Energy
DIG (Direxion Daily Energy Bull 2X Shares) is an exchange-traded fund (ETF) designed to provide twice (2x) the daily performance of the Energy Select Sector Index. It is aimed at investors seeking leveraged exposure to the energy sector, including oil and gas companies. |
$79.16 | +2.40 | +3.13% |
| DDM |
ProShares Ultra Dow30
DDM is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to twice (2x) the daily performance of the Dow Jones Industrial Average (DJIA). It is designed to amplify returns for investors who expect the DJIA to increase in value. |
$63.66 | −0.94 | −1.46% |
| BIS |
ProShares Trust ProShares UltraShort Nasdaq Biotechnology
BIS, or Direxion Daily Financial Bear 3X Shares, is an exchange-traded fund (ETF) that seeks to provide three times the inverse of the daily performance of the Financial Select Sector Index. It aims to deliver -3x the daily return of the underlying index. |
$12.09 | +0.79 | +6.99% |
| BIB |
ProShares Trust ProShares Ultra Nasdaq Biotechnology
BIB, or ProShares Ultra Biotech, is an exchange-traded fund (ETF) designed to provide twice the daily return of the S&P Biotechnology Select Industry Index. It is a leveraged ETF, aiming to deliver 2x the daily performance of the underlying index. |
$105.10 | −5.99 | −5.39% |
| RWM |
ProShares Short Russell2000
RWM is an exchange-traded fund (ETF) that aims to provide the inverse performance of the Russell 2000 Index, allowing investors to profit from declines in small-cap stocks. |
$14.82 | +0.27 | +1.86% |
| PSQ |
ProShares Short QQQ
PSQ is an exchange-traded fund (ETF) that aims to provide inverse exposure to the NASDAQ-100 Index. Specifically, it seeks to deliver -1x the daily performance of the NASDAQ-100 Index, meaning it is designed to benefit from declines in the index. |
$25.91 | +0.55 | +2.17% |
| DOG |
ProShares Short Dow30
DOG is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide inverse exposure to the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA falls by 1% in a day, DOG aims to increase by 1%, and vice versa. |
$21.89 | +0.17 | +0.78% |
| PLD |
PROLOGIS, INC.
Prologis is a real estate investment trust (REIT) that focuses on logistics real estate, primarily industrial properties. |
$125.75 | −2.32 | −1.81% |
| PGR |
Progressive Corporation
Progressive Corporation is an insurance company primarily known for its auto insurance products. |
$218.49 | +4.50 | +2.10% |
| PG |
Procter & Gamble Company
Procter & Gamble offers a wide range of consumer goods, including personal care, household cleaning, and hygiene products. |
$159.35 | +1.60 | +1.01% |
| PFG |
Principal Financial Group Inc Common Stock
Principal Financial Group offers a range of services, including retirement planning, investment management, and insurance products. |
$108.81 | −0.43 | −0.39% |
| PPL |
PPL Corporation
PPL Corporation is an energy company that provides electricity and natural gas to customers in the U.S. and U.K. |
$35.17 | +0.47 | +1.35% |
| PPG |
PPG Industries, Inc.
PPG Industries is a global supplier of paints, coatings, and specialty materials, serving a wide range of industries. |
$107.39 | −0.77 | −0.71% |
| POOL |
Pool Corporation Common Stock
Pool Corporation is a leading distributor of swimming pool supplies, equipment, and related outdoor products in the United States. |
$172.57 | +2.51 | +1.48% |
| PNC |
PNC Financial Services Group
PNC Financial Services Group is a bank holding company based in Pittsburgh, Pennsylvania, providing a wide range of financial services. |
$217.39 | +0.81 | +0.37% |
| PNW |
Pinnacle West Capital Corporation
Pinnacle West Capital Corporation is a utility holding company based in Phoenix, Arizona, primarily engaged in the production and distribution of electricity. |
$103.42 | +1.14 | +1.11% |
| PSX |
PHILLIPS 66
Phillips 66 is an American multinational energy company, primarily involved in refining, transportation, and marketing of petroleum products. |
$293.17 | +1.23 | +0.42% |
| PM |
Philip Morris International Inc.
Philip Morris International Inc. (PMI) is a leading international tobacco company known for its innovative smoke-free products. |
$205.20 | +2.22 | +1.09% |
| PFE |
Pfizer Inc.
Pfizer Inc. is a leading global biopharmaceutical company known for its innovative medicines and vaccines. |
$29.58 | −0.14 | −0.47% |
| PEP |
PepsiCo, Inc. Common Stock
PepsiCo, Inc. is a global food and beverage leader known for its diverse portfolio, including brands like Pepsi, Mountain Dew, Lay’s, and Gatorade. |
$131.49 | +1.96 | +1.51% |
| PNR |
Pentair plc
Pentair plc is a global water solutions provider that specializes in sustainable water and fluid management. |
$53.44 | −0.28 | −0.52% |
| PENN |
PENN Entertainment, Inc. Common Stock
Penn National Gaming is a leading gaming and entertainment company that operates casinos and racetracks across the U.S. |
$14.94 | −0.31 | −2.03% |
| PYPL |
PayPal Holdings, Inc. Common Stock
PayPal is a leading digital payments platform that allows users to make online transactions securely and conveniently. |
$56.70 | −0.66 | −1.15% |
| PAYC |
PAYCOM SOFTWARE, INC.
Paycor provides human capital management solutions including payroll, HR, and timekeeping software for businesses. |
$251.64 | −3.27 | −1.28% |
| PAYX |
Paychex, Inc. Common Stock
Paychex provides payroll, human resource, and employee benefits outsourcing solutions for businesses. |
$111.63 | −0.23 | −0.21% |
| PH |
Parker-Hannifin Corporation
Parker-Hannifin is a global leader in motion and control technologies, providing precision-engineered solutions. |
$963.34 | −2.16 | −0.22% |
| PKG |
Packaging Corp of America
Packaging Corporation of America produces containerboard and corrugated packaging products. |
$236.00 | +1.28 | +0.55% |