Tyler Technologies offers software and technology services specifically designed for public sector entities, including local and state governments.
Metrics and analysis →All assets
559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
Truist offers a wide range of financial services, including banking, investment, mortgage, and insurance services.
Metrics and analysis →Trimble Inc. provides technology solutions that allow professionals in various industries to improve productivity, quality, and safety.
Metrics and analysis →TransDigm Group is a leading global designer, producer, and supplier of highly engineered aerospace components, with a focus on proprietary products.
Metrics and analysis →Trane Technologies is a global climate innovator that provides sustainable solutions in heating, cooling, and energy efficiency through its Trane and Thermo King brands.
Metrics and analysis →Tractor Supply Company is a retail store chain that specializes in agricultural and rural lifestyle products, offering supplies for livestock, pets, lawn and garden, and farm equipment.
Metrics and analysis →TJX Companies is a leading off-price retailer of apparel and home fashions, operating stores like T.J. Maxx, Marshalls, and HomeGoods.
Metrics and analysis →Thermo Fisher Scientific is a global leader in serving science, providing a wide range of analytical instruments, reagents, and consumables for research and diagnostics.
Metrics and analysis →The Walt Disney Company is a diversified multinational entertainment and media conglomerate, known for its film studios, television networks, and theme parks.
Metrics and analysis →The Travelers Companies is a leading provider of property and casualty insurance products and services for businesses and individuals.
Metrics and analysis →Southern Company is an energy company that provides electricity and natural gas to millions of customers in the southeastern United States.
Metrics and analysis →Sherwin-Williams is a global leader in the manufacture, distribution, and sale of paints, coatings, and related products.
Metrics and analysis →The Mosaic Company is a leading producer and marketer of concentrated phosphate and potash crop nutrients.
Metrics and analysis →The Kroger Co. is one of the largest supermarket chains in the United States, offering groceries, pharmacy services, and other products.
Metrics and analysis →The Kraft Heinz Company is one of the largest food and beverage companies in the world, known for its diverse portfolio of brands.
Metrics and analysis →J.M. Smucker Company is a food and beverage company known for its brands in coffee, fruit spreads, and pet food.
Metrics and analysis →The Hershey Company is known for producing chocolate and non-chocolate confectionery products.
Metrics and analysis →The Hartford specializes in insurance and financial services, including property and casualty insurance, group benefits, and mutual funds.
Metrics and analysis →Estée Lauder Companies Inc. is a global leader in beauty, specializing in skincare, makeup, fragrance, and hair care products.
Metrics and analysis →CooperCompanies specializes in the design, manufacture, and marketing of soft contact lenses and surgical devices.
Metrics and analysis →Cigna provides health insurance, dental insurance, and supplemental insurance products.
Metrics and analysis →Charles Schwab offers a range of financial services, including brokerage, banking, and investment management.
Metrics and analysis →CPB is the ticker symbol for Campbell Soup Company, a global food company known for its soups, sauces, and snacks.
Metrics and analysis →ALL, or Allstate Corporation, is a major American insurance company that offers a wide range of insurance products, including auto, home, and life insurance.
Metrics and analysis →Textron Inc. is a multinational conglomerate that specializes in aircraft, defense, industrial products, and finance.
Metrics and analysis →Texas Instruments designs and manufactures semiconductors and various integrated circuits, which are used in electronic devices.
Metrics and analysis →Tesla, Inc. designs, manufactures, and sells electric vehicles and renewable energy products.
Metrics and analysis →Teradyne, Inc. is a global leader in automated test equipment, serving semiconductor, electronics, and industrial markets.
Metrics and analysis →Teleflex Incorporated is a global provider of medical technologies, specializing in innovative solutions for healthcare providers.
Metrics and analysis →Teledyne Technologies is a leading provider of sophisticated electronic and software solutions, primarily serving aerospace, defense, and industrial markets.
Metrics and analysis →TE Connectivity specializes in connectivity and sensor solutions for a variety of industries, including automotive, industrial, and telecommunications.
Metrics and analysis →Target Corporation is known for being a leading retail company offering a wide range of products, including groceries, clothing, electronics, and home goods.
Metrics and analysis →Tapestry, Inc. is known for being a global house of brands that includes Coach, Kate Spade, and Stuart Weitzman.
Metrics and analysis →Take-Two Interactive is known for developing and publishing video games, particularly popular franchises like Grand Theft Auto and NBA 2K.
Metrics and analysis →T. Rowe Price offers investment management services, including mutual funds, retirement plans, and advisory services.
Metrics and analysis →T-Mobile US, Inc. offers wireless voice, messaging, and data services for mobile devices, as well as broadband services.
Metrics and analysis →Sysco Corporation is a global leader in selling, marketing, and distributing food products to restaurants, healthcare, and educational facilities.
Metrics and analysis →Synopsys, Inc. provides electronic design automation (EDA) software and services used in the design and verification of integrated circuits.
Metrics and analysis →Synchrony Financial provides consumer financial services, specializing in promotional financing and credit cards.
Metrics and analysis →Stryker Corporation develops and manufactures medical devices, instruments, and equipment for various medical fields.
Metrics and analysis →Steris plc provides products and services for healthcare and pharmaceutical industries, including sterilization and disinfection solutions.
Metrics and analysis →XLU is an exchange-traded fund (ETF) designed to track the performance of the Utilities Select Sector Index. This index represents the utilities sector of the S&P 500, which includes companies involved in electric, gas, and water utilities, as well as multi-utilities and independent power producers.
Metrics and analysis →XLK is an exchange-traded fund (ETF) designed to track the performance of the Technology Select Sector Index. This index represents the technology sector of the S&P 500, including companies involved in technology hardware, software, and IT services.
Metrics and analysis →XBI, or SPDR S&P Biotech ETF, is an exchange-traded fund (ETF) that aims to provide investment results that correspond to the performance of the S&P Biotechnology Select Industry Index. It focuses on biotechnology companies and provides exposure to a broad range of firms within the biotech sector.
Metrics and analysis →XLRE is an exchange-traded fund (ETF) that aims to track the performance of the Real Estate Select Sector Index. This index represents the real estate sector of the S&P 500, including companies involved in real estate investment trusts (REITs) and other real estate-related industries.
Metrics and analysis →XLB is an exchange-traded fund (ETF) designed to track the performance of the Materials Select Sector Index. This index represents the materials sector of the S&P 500, including companies involved in the production of raw materials such as chemicals, metals, and paper products.
Metrics and analysis →XLI is an exchange-traded fund (ETF) that aims to track the performance of the Industrial Select Sector Index. This index represents the industrial sector of the S&P 500, which includes companies involved in manufacturing, infrastructure, and transportation.
Metrics and analysis →XLV is an exchange-traded fund (ETF) that aims to track the performance of the Health Care Select Sector Index. This index represents the health care sector of the S&P 500, which includes companies involved in pharmaceuticals, biotechnology, medical devices, and health care services.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| TYL |
Tyler Technologies, Inc.
Tyler Technologies offers software and technology services specifically designed for public sector entities, including local and state governments. |
$360.87 | −6.91 | −1.88% |
| TFC |
Truist Financial Corporation
Truist offers a wide range of financial services, including banking, investment, mortgage, and insurance services. |
$47.07 | −0.21 | −0.44% |
| TRMB |
Trimble Inc. Common Stock
Trimble Inc. provides technology solutions that allow professionals in various industries to improve productivity, quality, and safety. |
$59.46 | −1.74 | −2.84% |
| TDG |
TransDigm Group Incorporated
TransDigm Group is a leading global designer, producer, and supplier of highly engineered aerospace components, with a focus on proprietary products. |
$1,139.34 | −4.80 | −0.42% |
| TT |
Trane Technologies plc
Trane Technologies is a global climate innovator that provides sustainable solutions in heating, cooling, and energy efficiency through its Trane and Thermo King brands. |
$458.89 | +2.94 | +0.64% |
| TSCO |
Tractor Supply Company Common Stock
Tractor Supply Company is a retail store chain that specializes in agricultural and rural lifestyle products, offering supplies for livestock, pets, lawn and garden, and farm equipment. |
$33.16 | −0.47 | −1.40% |
| TJX |
TJX Companies, Inc. (The)
TJX Companies is a leading off-price retailer of apparel and home fashions, operating stores like T.J. Maxx, Marshalls, and HomeGoods. |
$147.33 | +1.35 | +0.92% |
| TMO |
Thermo Fisher Scientific, Inc.
Thermo Fisher Scientific is a global leader in serving science, providing a wide range of analytical instruments, reagents, and consumables for research and diagnostics. |
$690.00 | −2.26 | −0.33% |
| DIS |
The Walt Disney Company
The Walt Disney Company is a diversified multinational entertainment and media conglomerate, known for its film studios, television networks, and theme parks. |
$110.59 | −0.89 | −0.80% |
| TRV |
The Travelers Companies, Inc.
The Travelers Companies is a leading provider of property and casualty insurance products and services for businesses and individuals. |
$389.54 | +19.54 | +5.28% |
| SO |
The Southern Company
Southern Company is an energy company that provides electricity and natural gas to millions of customers in the southeastern United States. |
$91.18 | +1.45 | +1.62% |
| SHW |
The Sherwin-Williams Company
Sherwin-Williams is a global leader in the manufacture, distribution, and sale of paints, coatings, and related products. |
$335.20 | −2.89 | −0.85% |
| MOS |
The Mosaic Company
The Mosaic Company is a leading producer and marketer of concentrated phosphate and potash crop nutrients. |
$18.82 | −0.20 | −1.05% |
| KR |
The Kroger Co.
The Kroger Co. is one of the largest supermarket chains in the United States, offering groceries, pharmacy services, and other products. |
$63.63 | +0.04 | +0.06% |
| KHC |
The Kraft Heinz Company Common Stock
The Kraft Heinz Company is one of the largest food and beverage companies in the world, known for its diverse portfolio of brands. |
$23.68 | +0.25 | +1.07% |
| SJM |
The J.M. Smucker Company
J.M. Smucker Company is a food and beverage company known for its brands in coffee, fruit spreads, and pet food. |
$127.43 | +0.76 | +0.60% |
| HSY |
The Hershey Company
The Hershey Company is known for producing chocolate and non-chocolate confectionery products. |
$170.83 | +0.41 | +0.24% |
| HIG |
The Hartford Insurance Group, Inc.
The Hartford specializes in insurance and financial services, including property and casualty insurance, group benefits, and mutual funds. |
$135.12 | +2.32 | +1.75% |
| EL |
The Estee Lauder Companies Inc. Class A
Estée Lauder Companies Inc. is a global leader in beauty, specializing in skincare, makeup, fragrance, and hair care products. |
$104.54 | −2.96 | −2.75% |
| COO |
The Cooper Companies, Inc. Common Stock
CooperCompanies specializes in the design, manufacture, and marketing of soft contact lenses and surgical devices. |
$57.94 | −0.06 | −0.10% |
| CI |
The Cigna Group
Cigna provides health insurance, dental insurance, and supplemental insurance products. |
$302.30 | +1.30 | +0.43% |
| SCHW |
The Charles Schwab Corporation
Charles Schwab offers a range of financial services, including brokerage, banking, and investment management. |
$91.96 | −1.58 | −1.69% |
| CPB |
The Campbell's Company Common Stock
CPB is the ticker symbol for Campbell Soup Company, a global food company known for its soups, sauces, and snacks. |
$19.87 | −0.13 | −0.65% |
| ALL |
The Allstate Corporation
ALL, or Allstate Corporation, is a major American insurance company that offers a wide range of insurance products, including auto, home, and life insurance. |
$247.88 | +6.78 | +2.81% |
| TXT |
Textron, Inc.
Textron Inc. is a multinational conglomerate that specializes in aircraft, defense, industrial products, and finance. |
$75.93 | +0.21 | +0.28% |
| TXN |
Texas Instruments Incorporated Common Stock
Texas Instruments designs and manufactures semiconductors and various integrated circuits, which are used in electronic devices. |
$276.48 | +0.73 | +0.26% |
| TSLA |
Tesla, Inc. Common Stock
Tesla, Inc. designs, manufactures, and sells electric vehicles and renewable energy products. |
$354.72 | −14.43 | −3.91% |
| TER |
Teradyne, Inc. Common Stock
Teradyne, Inc. is a global leader in automated test equipment, serving semiconductor, electronics, and industrial markets. |
$325.00 | −14.14 | −4.17% |
| TFX |
Teleflex Incorporated
Teleflex Incorporated is a global provider of medical technologies, specializing in innovative solutions for healthcare providers. |
$130.43 | +0.29 | +0.22% |
| TDY |
Teledyne Technologies Incorporated
Teledyne Technologies is a leading provider of sophisticated electronic and software solutions, primarily serving aerospace, defense, and industrial markets. |
$618.60 | −1.61 | −0.26% |
| TEL |
TE Connectivity plc
TE Connectivity specializes in connectivity and sensor solutions for a variety of industries, including automotive, industrial, and telecommunications. |
$212.64 | +1.35 | +0.64% |
| TGT |
Target Corporation
Target Corporation is known for being a leading retail company offering a wide range of products, including groceries, clothing, electronics, and home goods. |
$154.26 | −3.51 | −2.22% |
| TPR |
Tapestry, Inc. Common Stock
Tapestry, Inc. is known for being a global house of brands that includes Coach, Kate Spade, and Stuart Weitzman. |
$120.18 | −0.48 | −0.40% |
| TTWO |
Take-Two Interactive Software, Inc. Common Stock
Take-Two Interactive is known for developing and publishing video games, particularly popular franchises like Grand Theft Auto and NBA 2K. |
$205.28 | −5.26 | −2.50% |
| TROW |
T. Rowe Price Group, Inc. Common Stock
T. Rowe Price offers investment management services, including mutual funds, retirement plans, and advisory services. |
$100.97 | −0.99 | −0.97% |
| TMUS |
T-Mobile US, Inc. Common Stock
T-Mobile US, Inc. offers wireless voice, messaging, and data services for mobile devices, as well as broadband services. |
$159.10 | +0.11 | +0.07% |
| SYY |
Sysco Corporation
Sysco Corporation is a global leader in selling, marketing, and distributing food products to restaurants, healthcare, and educational facilities. |
$82.22 | −0.20 | −0.24% |
| SNPS |
Synopsys, Inc. Common Stock
Synopsys, Inc. provides electronic design automation (EDA) software and services used in the design and verification of integrated circuits. |
$454.63 | −9.62 | −2.07% |
| SYF |
SYNCHRONY FINANCIAL
Synchrony Financial provides consumer financial services, specializing in promotional financing and credit cards. |
$73.68 | −1.08 | −1.44% |
| SYK |
Stryker Corporation
Stryker Corporation develops and manufactures medical devices, instruments, and equipment for various medical fields. |
$294.66 | −1.23 | −0.42% |
| STE |
STERIS plc
Steris plc provides products and services for healthcare and pharmaceutical industries, including sterilization and disinfection solutions. |
$222.66 | −2.71 | −1.20% |
| XLU |
State Street Utilities Select Sector SPDR ETF
XLU is an exchange-traded fund (ETF) designed to track the performance of the Utilities Select Sector Index. This index represents the utilities sector of the S&P 500, which includes companies involved in electric, gas, and water utilities, as well as multi-utilities and independent power producers. |
$42.21 | +0.34 | +0.81% |
| XLK |
State Street Technology Select Sector SPDR ETF
XLK is an exchange-traded fund (ETF) designed to track the performance of the Technology Select Sector Index. This index represents the technology sector of the S&P 500, including companies involved in technology hardware, software, and IT services. |
$183.47 | −4.81 | −2.55% |
| XBI |
State Street SPDR S&P Biotech ETF
XBI, or SPDR S&P Biotech ETF, is an exchange-traded fund (ETF) that aims to provide investment results that correspond to the performance of the S&P Biotechnology Select Industry Index. It focuses on biotechnology companies and provides exposure to a broad range of firms within the biotech sector. |
$144.32 | −5.57 | −3.72% |
| XLRE |
State Street Real Estate Select Sector SPDR ETF
XLRE is an exchange-traded fund (ETF) that aims to track the performance of the Real Estate Select Sector Index. This index represents the real estate sector of the S&P 500, including companies involved in real estate investment trusts (REITs) and other real estate-related industries. |
$42.16 | −0.03 | −0.07% |
| XLB |
State Street Materials Select Sector SPDR ETF
XLB is an exchange-traded fund (ETF) designed to track the performance of the Materials Select Sector Index. This index represents the materials sector of the S&P 500, including companies involved in the production of raw materials such as chemicals, metals, and paper products. |
$50.92 | +0.03 | +0.06% |
| XLI |
State Street Industrial Select Sector SPDR ETF
XLI is an exchange-traded fund (ETF) that aims to track the performance of the Industrial Select Sector Index. This index represents the industrial sector of the S&P 500, which includes companies involved in manufacturing, infrastructure, and transportation. |
$167.76 | −0.47 | −0.28% |
| XLV |
State Street Health Care Select Sector SPDR ETF
XLV is an exchange-traded fund (ETF) that aims to track the performance of the Health Care Select Sector Index. This index represents the health care sector of the S&P 500, which includes companies involved in pharmaceuticals, biotechnology, medical devices, and health care services. |
$176.71 | −1.49 | −0.84% |