OHLCX Market Research

Stocks

605 stocks · prices move live

TRGP $281.32
Targa Resources Corp.
Nov 10, 2026 2.81% $7.69

TRGP is the ticker symbol for Targa Resources Corp., a publicly traded company that operates in the natural gas and natural gas liquids sector. It primarily provides services related to the gathering, processing, and transportation of natural gas and related products, and it trades on the New York Stock Exchange.

Metrics and analysis →
TRMB $54.75
Trimble Inc. Common Stock
Nov 10, 2026 0.13% $0.07

Trimble Inc. provides technology solutions that allow professionals in various industries to improve productivity, quality, and safety.

Metrics and analysis →
TROW $110.90
T. Rowe Price Group, Inc. Common Stock
Nov 10, 2026 0.07% $0.08

T. Rowe Price offers investment management services, including mutual funds, retirement plans, and advisory services.

Metrics and analysis →
TRV $400.78
The Travelers Companies, Inc.
Nov 10, 2026 1.41% $5.58

The Travelers Companies is a leading provider of property and casualty insurance products and services for businesses and individuals.

Metrics and analysis →
TSCO $37.50
Tractor Supply Company Common Stock
Nov 10, 2026 0.27% $0.10

Tractor Supply Company is a retail store chain that specializes in agricultural and rural lifestyle products, offering supplies for livestock, pets, lawn and garden, and farm equipment.

Metrics and analysis →
TSLA $379.78
Tesla, Inc. Common Stock
Nov 10, 2026 0.46% $1.73

Tesla, Inc. designs, manufactures, and sells electric vehicles and renewable energy products.

Metrics and analysis →
TSN $60.29
Tyson Foods, Inc.
Nov 10, 2026 0.70% $0.42

Tyson Foods produces a wide range of protein products, including chicken, beef, pork, and prepared foods.

Metrics and analysis →
TT $420.82
Trane Technologies plc
Nov 10, 2026 0.06% $0.26

Trane Technologies is a global climate innovator that provides sustainable solutions in heating, cooling, and energy efficiency through its Trane and Thermo King brands.

Metrics and analysis →
TTWO $224.64
Take-Two Interactive Software, Inc. Common Stock
Nov 10, 2026 8.31% $17.24

Take-Two Interactive is known for developing and publishing video games, particularly popular franchises like Grand Theft Auto and NBA 2K.

Metrics and analysis →
TWLO $214.21
Twilio Inc.
Nov 10, 2026 3.66% $7.57

TWLO is the ticker symbol for Twilio Inc., a publicly traded company that provides cloud communications and customer engagement solutions. It trades on the New York Stock Exchange.

Metrics and analysis →
TXN $300.52
Texas Instruments Incorporated Common Stock
Nov 10, 2026 1.62% $4.79

Texas Instruments designs and manufactures semiconductors and various integrated circuits, which are used in electronic devices.

Metrics and analysis →
TXT $86.82
Textron, Inc.
Nov 10, 2026 1.65% $1.41

Textron Inc. is a multinational conglomerate that specializes in aircraft, defense, industrial products, and finance.

Metrics and analysis →
TYL $421.66
Tyler Technologies, Inc.
Nov 10, 2026 0.83% $3.48

Tyler Technologies offers software and technology services specifically designed for public sector entities, including local and state governments.

Metrics and analysis →
TZA $45.43
Direxion Daily Small Cap Bear 3x Shares
Nov 10, 2026 2.00% $0.89

TZA is an exchange-traded fund (ETF) that aims to provide three times the inverse daily performance of the Russell 2000 Index, which measures the performance of small-cap stocks. It is designed for investors who anticipate a decline in the small-cap segment of the equity market.

Metrics and analysis →
UAL $120.56
United Airlines Holdings, Inc. Common Stock
Nov 10, 2026 0.15% $0.18

United Airlines Holdings, Inc. is a major American airline, providing passenger and cargo air transportation services globally.

Metrics and analysis →
UBER $70.05
Uber Technologies, Inc.
Nov 10, 2026 -1.57% $-1.12

UBER is the ticker for Uber Technologies, Inc., a publicly traded company that provides ride-hailing, food delivery, and logistics services. It trades on the New York Stock Exchange.

Metrics and analysis →
UDOW $66.49
ProShares UltraPro Dow 30
Nov 10, 2026 -0.95% $-0.64

UDOW is an exchange-traded fund (ETF) managed by ProShares. It aims to provide three times (3x) the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA rises by 1% in a day, UDOW aims to increase by 3%, and vice versa.

Metrics and analysis →
UDR $36.66
UDR, Inc.
Nov 10, 2026 -0.14% $-0.05

UDR, Inc. is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of residential apartment communities.

Metrics and analysis →
UHS $195.41
Universal Health Services, Inc. Class B
Nov 10, 2026 -0.89% $-1.75

Universal Health Services is a healthcare management company that owns and operates acute care hospitals and behavioral health facilities.

Metrics and analysis →
ULTA $664.41
Ulta Beauty, Inc. Common Stock
Nov 10, 2026 -0.11% $-0.72

Ulta Beauty, Inc. is a leading retailer of beauty products, offering cosmetics, skincare, haircare, and fragrance in-store and online.

Metrics and analysis →
UNH $405.12
UNITEDHEALTH GROUP INCORPORATED (Delaware)
Nov 10, 2026 1.89% $7.50

UnitedHealth Group is a diversified health care company offering a range of services through its various subsidiaries, including health insurance and care management.

Metrics and analysis →
UNP $300.62
Union Pacific Corp.
Nov 10, 2026 1.22% $3.61

Union Pacific Corporation is a major American railroad operator, providing freight transportation services across the western two-thirds of the United States.

Metrics and analysis →
UPRO $136.37
ProShares UltraPro S&P 500
Nov 10, 2026 -1.12% $-1.54

UPRO is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily return of the S&P 500 Index. It is a leveraged ETF designed to amplify the daily performance of the S&P 500, both on the upside and downside.

Metrics and analysis →
UPS $111.05
United Parcel Service, Inc. Class B
Nov 10, 2026 0.08% $0.09

United Parcel Service, Inc. (UPS) is a global logistics and package delivery company based in the United States.

Metrics and analysis →
URI $1,104.94
United Rentals, Inc.
Nov 10, 2026 -2.06% $-23.23

United Rentals, Inc. is the largest equipment rental company in the world, offering a wide range of equipment and tools for various industries.

Metrics and analysis →
USB $60.75
U.S. Bancorp
Nov 10, 2026 -0.33% $-0.20

U.S. Bancorp provides a range of financial services including banking, investment, mortgage, trust, and payment services.

Metrics and analysis →
UWM $57.10
ProShares Ultra Russell2000
Nov 10, 2026 -1.40% $-0.81

UWM is an exchange-traded fund (ETF) that aims to provide twice the daily return of the S&P MidCap 400 Index. It uses leverage to achieve this goal, meaning that it seeks to deliver 200% of the daily performance of the underlying index. This makes UWM a leveraged ETF focused on mid-cap stocks.

Metrics and analysis →
UYG $98.79
ProShares Ultra Financials
Nov 10, 2026 1.13% $1.10

UYG (ProShares Ultra Financials) is an exchange-traded fund (ETF) that seeks to provide twice the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.

Metrics and analysis →
V $423.00
VISA Inc.
Nov 10, 2026 0.20% $0.84

Visa Inc. is a global payments technology company that facilitates digital payments among consumers, merchants, and financial institutions.

Metrics and analysis →
VEEV $305.55
Veeva Systems Inc.
Nov 10, 2026 -0.28% $-0.85

VEEV is the ticker symbol for Veeva Systems Inc., a publicly traded company that provides cloud-based software solutions for the global life sciences industry. It trades on the New York Stock Exchange.

Metrics and analysis →
VFC $20.74
V.F. Corporation
Nov 10, 2026 -0.67% $-0.14

VF Corporation is a global leader in branded lifestyle apparel, footwear, and accessories, with a diverse portfolio of iconic brands.

Metrics and analysis →
VICI $24.99
VICI Properties Inc. Common Stock
Nov 10, 2026 -0.68% $-0.17

VICI Properties Inc. is a real estate investment trust (REIT) that owns, acquires, and manages gaming, hospitality, and entertainment properties.

Metrics and analysis →
VLO $350.71
Valero Energy Corporation
Nov 10, 2026 -1.69% $-6.04

Valero Energy Corporation is an international manufacturer and marketer of transportation fuels and petrochemical products.

Metrics and analysis →
VLTO $118.21
Veralto Corporation
Nov 10, 2026 0.13% $0.15

VLTO is the ticker symbol for Veralto Corporation, a publicly traded company that provides innovative solutions in the fields of technology and analytics. It trades on major stock exchanges.

Metrics and analysis →
VMC $287.31
Vulcan Materials Company(Holding Company)
Nov 10, 2026 -0.74% $-2.13

Vulcan Materials Company is the largest producer of construction aggregates in the United States, specializing in the production of crushed stone, sand, and gravel.

Metrics and analysis →
VMRK $65.75
Vivmark Residential
Nov 10, 2026 -0.59% $-0.39

VMRK is a publicly traded security representing Vivmark Residential, which focuses on the management and development of residential properties. It trades on a major stock exchange.

Metrics and analysis →
VNO $35.56
Vornado Realty Trust
Nov 10, 2026 -2.97% $-1.09

Vornado Realty Trust is a publicly traded real estate investment trust (REIT) that primarily invests in office and retail properties, primarily in New York City.

Metrics and analysis →
VOO $689.50
Vanguard S&P 500 ETF
Nov 10, 2026 -0.34% $-2.37

VOO is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index, which includes 500 of the largest publicly traded companies in the U.S. The ETF aims to provide investors with broad exposure to the U.S. stock market by replicating the performance of this index.

Metrics and analysis →
VRSK $204.02
Verisk Analytics, Inc. Common Stock
Nov 10, 2026 1.70% $3.42

Verisk Analytics provides data analytics and insights to various industries, including insurance, healthcare, and financial services.

Metrics and analysis →
VRSN $311.12
VeriSign, Inc. Common Stock
Nov 10, 2026 1.73% $5.28

Verisign, Inc. provides infrastructure services for the Internet, including domain name registry services and security solutions.

Metrics and analysis →
VRT $194.22
Vertiv Holdings Co Class A Common Stock
Nov 10, 2026 -3.12% $-6.25

VRT is the ticker symbol for Vertiv Holdings Co Class A Common Stock, a company that specializes in providing critical digital infrastructure and continuity solutions for data centers, communication networks, and commercial and industrial facilities. It trades on the New York Stock Exchange.

Metrics and analysis →
VRTX $547.89
Vertex Pharmaceuticals Incorporated Common Stock
Nov 10, 2026 -0.54% $-2.98

Vertex Pharmaceuticals is a biotechnology company focused on developing and commercializing therapies for serious diseases, especially cystic fibrosis.

Metrics and analysis →
VST $131.18
Vistra Corp.
Nov 10, 2026 -2.05% $-2.74

VST is the ticker symbol for Vistra Corp., a publicly traded company that operates in the energy sector, primarily focusing on electricity generation and retail energy sales. It trades on the New York Stock Exchange.

Metrics and analysis →
VTR $90.34
Ventas, Inc.
Nov 10, 2026 0.95% $0.85

Ventas, Inc. is a real estate investment trust (REIT) that primarily focuses on the healthcare sector, investing in senior housing and healthcare properties.

Metrics and analysis →
VTRS $20.85
Viatris Inc. Common Stock
Nov 10, 2026 1.76% $0.36

Viatris Inc. is a global healthcare company that develops, manufactures, and markets a wide range of medicines, including generic and specialty pharmaceuticals.

Metrics and analysis →
VTWO $113.34
Vanguard Scottsdale Funds Vanguard Russell 2000 ETF
Nov 10, 2026 -0.67% $-0.76

VTWO is an exchange-traded fund (ETF) managed by Vanguard that seeks to track the performance of the Russell 2000 Index, which represents the small-cap segment of the U.S. equity market. The fund provides investors with exposure to small-cap stocks and aims to reflect the index's performance.

Metrics and analysis →
VYLR $72.53
Vylor Inc.
Nov 10, 2026 0.00% $0.00

VYLR is the ticker of Vylor Inc., the seed and genetics company spun off from Corteva in 2026. It describes itself as a global leader in advanced seed and genetics, and it is a member of the S&P 500.

Metrics and analysis →
VZ $46.31
Verizon Communications
Nov 10, 2026 0.54% $0.25

Verizon provides telecommunications, internet, and television services to consumers and businesses.

Metrics and analysis →