PSQ is an exchange-traded fund (ETF) that aims to provide inverse exposure to the NASDAQ-100 Index. Specifically, it seeks to deliver -1x the daily performance of the NASDAQ-100 Index, meaning it is designed to benefit from declines in the index.
Metrics and analysis →Stocks
605 stocks · prices move live
- PSQProShares Short QQQ $27.16 +0.63% +0.17
- PSXPHILLIPS 66 $250.70 −0.92% −2.32
- PTCPTC Inc. Common Stock $196.55 +0.35% +0.68
- PVHPVH Corp. $92.99 +0.28% +0.26
- PWRQuanta Services, Inc. $583.14 −1.41% −8.34
- PYPLPayPal Holdings, Inc. Common Stock $58.78 −2.11% −1.27
- QQnity Electronics, Inc. $123.64 −1.16% −1.45
- QCOMQUALCOMM Incorporated Common Stock $173.53 +1.20% +2.06
- QIDProShares UltraShort QQQ $15.58 +1.30% +0.20
- QLDProShares Ultra QQQ $78.20 −1.20% −0.95
- QQEWFirst Trust Nasdaq-100 Select Equal Weight ETF $146.96 −0.72% −1.07
- QQQInvesco QQQ Trust, Series 1 $674.76 −0.68% −4.59
- QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund $102.18 −0.15% −0.15
- QTECFirst Trust NASDAQ-100-Technology Sector Index Fund $278.22 −0.65% −1.81
- RCLRoyal Caribbean Group $339.85 +0.85% +2.87
- RDDTReddit, Inc. $98.67 −2.10% −2.12
- REGRegency Centers Corporation Common Stock $76.54 +0.56% +0.43
- REGNRegeneron Pharmaceuticals, Inc. Common Stock $916.06 −0.42% −3.90
- REWProshares UltraShort Technology $13.37 +2.22% +0.29
- RFRegions Financial Corp. $28.70 −0.80% −0.23
- RHIRobert Half Inc. $43.02 +1.63% +0.69
- RJFRaymond James Financial, Inc. $168.11 +0.18% +0.31
- RLRalph Lauren Corporation $399.61 +0.27% +1.09
- RMDResMed Inc. $234.11 −0.69% −1.63
- ROKRockwell Automation, Inc. $397.16 +2.00% +7.80
- ROLRollins, Inc. $38.42 −0.83% −0.32
- ROMProShares Ultra Technology $115.62 −2.33% −2.76
- ROPRoper Technologies, Inc. Common Stock $474.47 +0.60% +2.83
- ROSTRoss Stores, Inc. Common Stock $238.95 +0.82% +1.95
- RSGRepublic Services Inc. $247.62 +0.34% +0.84
- RSPInvesco S&P 500 Equal Weight ETF $220.88 −0.03% −0.07
- RTXRTX Corporation $200.27 +2.02% +3.96
- RVTYRevvity, Inc. $159.10 −1.01% −1.62
- RWMProShares Short Russell2000 $14.30 +0.70% +0.10
- RXDProShares UltraShort Health Care $11.81 −0.59% −0.07
- SBACSBA Communications Corporation Class A Common Stock $191.43 +0.57% +1.08
- SBUXStarbucks Corporation Common Stock $109.95 +0.47% +0.51
- SCHWThe Charles Schwab Corporation $93.03 +0.32% +0.30
- SDOWProShares UltraPro Short Dow 30 $24.05 +0.92% +0.22
- SDPProShares UltraShort Utilities $22.89 +0.57% +0.13
- SDSProShares UltraShort S&P500 $56.44 +0.73% +0.41
- SEDGSolarEdge Technologies, Inc. Common Stock $25.86 −6.51% −1.80
- SHWThe Sherwin-Williams Company $355.34 −0.72% −2.59
- SIJProShares UltraShort Industrials $18.49 +0.27% +0.05
- SJMThe J.M. Smucker Company $133.60 +0.26% +0.34
- SKFProShares UltraShort Financials $22.02 −0.86% −0.19
- SKYDSkydance Corporation $8.04 −7.59% −0.66
- SLBSLB Limited $49.90 −0.95% −0.48
Phillips 66 is an American multinational energy company, primarily involved in refining, transportation, and marketing of petroleum products.
Metrics and analysis →PTC Inc. provides technology solutions for product development and management, including software for computer-aided design (CAD) and product lifecycle management (PLM).
Metrics and analysis →PVH Corp. is a global apparel company known for its brands including Calvin Klein and Tommy Hilfiger.
Metrics and analysis →Quanta Services provides infrastructure solutions for the electric power, telecommunications, and renewable energy industries.
Metrics and analysis →PayPal is a leading digital payments platform that allows users to make online transactions securely and conveniently.
Metrics and analysis →Q is the ticker of Qnity Electronics, Inc., the electronics materials business spun off from DuPont in 2025. It supplies materials and consumables used in making semiconductors and electronic devices, and it is a member of the S&P 500.
Metrics and analysis →Qualcomm designs and manufactures semiconductors and telecommunications equipment, specializing in mobile technology.
Metrics and analysis →QID is an exchange-traded fund (ETF) that aims to provide twice the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.
Metrics and analysis →QLD is an exchange-traded fund (ETF) that aims to provide twice the daily return of the NASDAQ-100 Index. It is a leveraged ETF that seeks to achieve 2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.
Metrics and analysis →QQEW is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Equal Weighted Index. Unlike the traditional NASDAQ-100 Index, which is weighted by market capitalization, QQEW gives equal weight to all 100 stocks in the index, providing balanced exposure to each stock regardless of its market size.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology.
Metrics and analysis →QTEC is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Technology Sector Index. This index includes technology sector companies from the NASDAQ-100 Index, providing investors with focused exposure to the technology sector.
Metrics and analysis →Royal Caribbean Group specializes in cruise vacations, offering unique experiences at sea and on land.
Metrics and analysis →RDDT is a publicly traded security representing Reddit, Inc., a social media platform that allows users to share content and engage in discussions. It trades on a major stock exchange.
Metrics and analysis →Regency Centers Corporation is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of shopping centers.
Metrics and analysis →Regeneron is a biotechnology company that discovers, develops, and manufactures innovative medicines for serious diseases.
Metrics and analysis →REW (Direxion Daily Real Estate Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the MSCI U.S. REIT Index. It is designed for investors who want to gain leveraged short exposure to the real estate sector.
Metrics and analysis →Regions Financial Corporation is a bank holding company providing banking services and financial solutions to consumers and businesses.
Metrics and analysis →Robert Half is a global professional staffing and consulting firm specializing in accounting, finance, IT, legal, administrative, and marketing roles.
Metrics and analysis →Raymond James offers a wide range of financial services including investment banking, asset management, and financial planning.
Metrics and analysis →Ralph Lauren offers a wide range of products including clothing, accessories, fragrances, and home goods.
Metrics and analysis →ResMed Inc. is a global leader in digital health and cloud-connected devices for people with sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic respiratory conditions.
Metrics and analysis →Rockwell Automation is a leading global provider of industrial automation and information solutions, helping manufacturers improve productivity.
Metrics and analysis →Rollins, Inc. provides pest control services for both residential and commercial customers through its subsidiaries.
Metrics and analysis →ROM (Global X Russell 2000 Covered Call ETF) is an exchange-traded fund (ETF) managed by Global X. It seeks to provide investment results that correspond to the performance of the CBOE Russell 2000 BuyWrite Index. The fund primarily invests in small-cap stocks in the Russell 2000 Index and employs a covered call strategy to generate income.
Metrics and analysis →Roper Technologies operates in diverse industries, including software, industrial technology, and healthcare.
Metrics and analysis →Ross Stores operates as an off-price retailer, offering a wide range of discounted brand-name apparel and home goods.
Metrics and analysis →Republic Services, Inc. is a waste management company that provides non-hazardous solid waste collection, recycling, and disposal services.
Metrics and analysis →RSP is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Index. Unlike traditional S&P 500 ETFs that are weighted by market capitalization, RSP gives equal weight to each of the 500 companies in the S&P 500 Index, providing a more balanced exposure across all constituents.
Metrics and analysis →Raytheon Technologies is an aerospace and defense company that provides advanced systems and services for commercial, military, and government customers.
Metrics and analysis →RVTY is the ticker for Revvity, Inc., a company that provides software and solutions for scientific research and development. It trades on the stock market.
Metrics and analysis →RWM is an exchange-traded fund (ETF) that aims to provide the inverse performance of the Russell 2000 Index, allowing investors to profit from declines in small-cap stocks.
Metrics and analysis →RXD is the Invesco S&P 500 Equal Weight Consumer Discretionary ETF. It is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index, providing exposure to the consumer discretionary sector within the S&P 500.
Metrics and analysis →SBA Communications is a leading independent owner and operator of wireless communications infrastructure, including towers and rooftops.
Metrics and analysis →Starbucks is a global coffeehouse chain known for its specialty coffees, beverages, and food items.
Metrics and analysis →Charles Schwab offers a range of financial services, including brokerage, banking, and investment management.
Metrics and analysis →SDOW is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide three times (3x) the inverse daily performance of the Dow Jones Industrial Average (DJIA). This means that if the DJIA falls by 1% on a given day, SDOW aims to rise by 3%, and vice versa.
Metrics and analysis →SDP is the Invesco Short Duration High Yield Bond ETF. It aims to provide current income and capital preservation by investing in a portfolio of short-duration high-yield corporate bonds.
Metrics and analysis →SDS is an exchange-traded fund (ETF) designed to provide twice (2x) the inverse (opposite) of the daily performance of the S&P 500 Index. This means it aims to deliver -2x the daily return of the S&P 500 Index, which can be used by investors seeking to profit from or hedge against declines in the S&P 500.
Metrics and analysis →SolarEdge Technologies develops and sells inverter solutions for solar photovoltaic systems, optimizing energy generation.
Metrics and analysis →Sherwin-Williams is a global leader in the manufacture, distribution, and sale of paints, coatings, and related products.
Metrics and analysis →SIJ is the ProShares UltraShort Industrial Sector ETF. It aims to provide -2x the daily performance of the Dow Jones U.S. Industrial Sector Index, which tracks U.S. industrial sector companies.
Metrics and analysis →J.M. Smucker Company is a food and beverage company known for its brands in coffee, fruit spreads, and pet food.
Metrics and analysis →SKF (ProShares UltraShort Financials) is an exchange-traded fund (ETF) that seeks to provide twice the inverse (−2x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks.
Metrics and analysis →SKYD is a publicly traded security representing Skydance Corporation, a company involved in film and television production. It trades on a stock exchange.
Metrics and analysis →SLB is a global leader in oilfield services, providing technology, project management, and information solutions to the oil and gas industry.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| PSQ |
ProShares Short QQQ
PSQ is an exchange-traded fund (ETF) that aims to provide inverse exposure to the NASDAQ-100 Index. Specifically, it seeks to deliver -1x the daily performance of the NASDAQ-100 Index, meaning it is designed to benefit from declines in the index. |
$27.16 | +0.17 | +0.63% |
| PSX |
PHILLIPS 66
Phillips 66 is an American multinational energy company, primarily involved in refining, transportation, and marketing of petroleum products. |
$250.70 | −2.32 | −0.92% |
| PTC |
PTC Inc. Common Stock
PTC Inc. provides technology solutions for product development and management, including software for computer-aided design (CAD) and product lifecycle management (PLM). |
$196.55 | +0.68 | +0.35% |
| PVH |
PVH Corp.
PVH Corp. is a global apparel company known for its brands including Calvin Klein and Tommy Hilfiger. |
$92.99 | +0.26 | +0.28% |
| PWR |
Quanta Services, Inc.
Quanta Services provides infrastructure solutions for the electric power, telecommunications, and renewable energy industries. |
$583.14 | −8.34 | −1.41% |
| PYPL |
PayPal Holdings, Inc. Common Stock
PayPal is a leading digital payments platform that allows users to make online transactions securely and conveniently. |
$58.78 | −1.27 | −2.11% |
| Q |
Qnity Electronics, Inc.
Q is the ticker of Qnity Electronics, Inc., the electronics materials business spun off from DuPont in 2025. It supplies materials and consumables used in making semiconductors and electronic devices, and it is a member of the S&P 500. |
$123.64 | −1.45 | −1.16% |
| QCOM |
QUALCOMM Incorporated Common Stock
Qualcomm designs and manufactures semiconductors and telecommunications equipment, specializing in mobile technology. |
$173.53 | +2.06 | +1.20% |
| QID |
ProShares UltraShort QQQ
QID is an exchange-traded fund (ETF) that aims to provide twice the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange. |
$15.58 | +0.20 | +1.30% |
| QLD |
ProShares Ultra QQQ
QLD is an exchange-traded fund (ETF) that aims to provide twice the daily return of the NASDAQ-100 Index. It is a leveraged ETF that seeks to achieve 2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange. |
$78.20 | −0.95 | −1.20% |
| QQEW |
First Trust Nasdaq-100 Select Equal Weight ETF
QQEW is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Equal Weighted Index. Unlike the traditional NASDAQ-100 Index, which is weighted by market capitalization, QQEW gives equal weight to all 100 stocks in the index, providing balanced exposure to each stock regardless of its market size. |
$146.96 | −1.07 | −0.72% |
| QQQ |
Invesco QQQ Trust, Series 1
QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors. |
$674.76 | −4.59 | −0.68% |
| QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology. |
$102.18 | −0.15 | −0.15% |
| QTEC |
First Trust NASDAQ-100-Technology Sector Index Fund
QTEC is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Technology Sector Index. This index includes technology sector companies from the NASDAQ-100 Index, providing investors with focused exposure to the technology sector. |
$278.22 | −1.81 | −0.65% |
| RCL |
Royal Caribbean Group
Royal Caribbean Group specializes in cruise vacations, offering unique experiences at sea and on land. |
$339.85 | +2.87 | +0.85% |
| RDDT |
Reddit, Inc.
RDDT is a publicly traded security representing Reddit, Inc., a social media platform that allows users to share content and engage in discussions. It trades on a major stock exchange. |
$98.67 | −2.12 | −2.10% |
| REG |
Regency Centers Corporation Common Stock
Regency Centers Corporation is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of shopping centers. |
$76.54 | +0.43 | +0.56% |
| REGN |
Regeneron Pharmaceuticals, Inc. Common Stock
Regeneron is a biotechnology company that discovers, develops, and manufactures innovative medicines for serious diseases. |
$916.06 | −3.90 | −0.42% |
| REW |
Proshares UltraShort Technology
REW (Direxion Daily Real Estate Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the MSCI U.S. REIT Index. It is designed for investors who want to gain leveraged short exposure to the real estate sector. |
$13.37 | +0.29 | +2.22% |
| RF |
Regions Financial Corp.
Regions Financial Corporation is a bank holding company providing banking services and financial solutions to consumers and businesses. |
$28.70 | −0.23 | −0.80% |
| RHI |
Robert Half Inc.
Robert Half is a global professional staffing and consulting firm specializing in accounting, finance, IT, legal, administrative, and marketing roles. |
$43.02 | +0.69 | +1.63% |
| RJF |
Raymond James Financial, Inc.
Raymond James offers a wide range of financial services including investment banking, asset management, and financial planning. |
$168.11 | +0.31 | +0.18% |
| RL |
Ralph Lauren Corporation
Ralph Lauren offers a wide range of products including clothing, accessories, fragrances, and home goods. |
$399.61 | +1.09 | +0.27% |
| RMD |
ResMed Inc.
ResMed Inc. is a global leader in digital health and cloud-connected devices for people with sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic respiratory conditions. |
$234.11 | −1.63 | −0.69% |
| ROK |
Rockwell Automation, Inc.
Rockwell Automation is a leading global provider of industrial automation and information solutions, helping manufacturers improve productivity. |
$397.16 | +7.80 | +2.00% |
| ROL |
Rollins, Inc.
Rollins, Inc. provides pest control services for both residential and commercial customers through its subsidiaries. |
$38.42 | −0.32 | −0.83% |
| ROM |
ProShares Ultra Technology
ROM (Global X Russell 2000 Covered Call ETF) is an exchange-traded fund (ETF) managed by Global X. It seeks to provide investment results that correspond to the performance of the CBOE Russell 2000 BuyWrite Index. The fund primarily invests in small-cap stocks in the Russell 2000 Index and employs a covered call strategy to generate income. |
$115.62 | −2.76 | −2.33% |
| ROP |
Roper Technologies, Inc. Common Stock
Roper Technologies operates in diverse industries, including software, industrial technology, and healthcare. |
$474.47 | +2.83 | +0.60% |
| ROST |
Ross Stores, Inc. Common Stock
Ross Stores operates as an off-price retailer, offering a wide range of discounted brand-name apparel and home goods. |
$238.95 | +1.95 | +0.82% |
| RSG |
Republic Services Inc.
Republic Services, Inc. is a waste management company that provides non-hazardous solid waste collection, recycling, and disposal services. |
$247.62 | +0.84 | +0.34% |
| RSP |
Invesco S&P 500 Equal Weight ETF
RSP is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Index. Unlike traditional S&P 500 ETFs that are weighted by market capitalization, RSP gives equal weight to each of the 500 companies in the S&P 500 Index, providing a more balanced exposure across all constituents. |
$220.88 | −0.07 | −0.03% |
| RTX |
RTX Corporation
Raytheon Technologies is an aerospace and defense company that provides advanced systems and services for commercial, military, and government customers. |
$200.27 | +3.96 | +2.02% |
| RVTY |
Revvity, Inc.
RVTY is the ticker for Revvity, Inc., a company that provides software and solutions for scientific research and development. It trades on the stock market. |
$159.10 | −1.62 | −1.01% |
| RWM |
ProShares Short Russell2000
RWM is an exchange-traded fund (ETF) that aims to provide the inverse performance of the Russell 2000 Index, allowing investors to profit from declines in small-cap stocks. |
$14.30 | +0.10 | +0.70% |
| RXD |
ProShares UltraShort Health Care
RXD is the Invesco S&P 500 Equal Weight Consumer Discretionary ETF. It is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index, providing exposure to the consumer discretionary sector within the S&P 500. |
$11.81 | −0.07 | −0.59% |
| SBAC |
SBA Communications Corporation Class A Common Stock
SBA Communications is a leading independent owner and operator of wireless communications infrastructure, including towers and rooftops. |
$191.43 | +1.08 | +0.57% |
| SBUX |
Starbucks Corporation Common Stock
Starbucks is a global coffeehouse chain known for its specialty coffees, beverages, and food items. |
$109.95 | +0.51 | +0.47% |
| SCHW |
The Charles Schwab Corporation
Charles Schwab offers a range of financial services, including brokerage, banking, and investment management. |
$93.03 | +0.30 | +0.32% |
| SDOW |
ProShares UltraPro Short Dow 30
SDOW is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide three times (3x) the inverse daily performance of the Dow Jones Industrial Average (DJIA). This means that if the DJIA falls by 1% on a given day, SDOW aims to rise by 3%, and vice versa. |
$24.05 | +0.22 | +0.92% |
| SDP |
ProShares UltraShort Utilities
SDP is the Invesco Short Duration High Yield Bond ETF. It aims to provide current income and capital preservation by investing in a portfolio of short-duration high-yield corporate bonds. |
$22.89 | +0.13 | +0.57% |
| SDS |
ProShares UltraShort S&P500
SDS is an exchange-traded fund (ETF) designed to provide twice (2x) the inverse (opposite) of the daily performance of the S&P 500 Index. This means it aims to deliver -2x the daily return of the S&P 500 Index, which can be used by investors seeking to profit from or hedge against declines in the S&P 500. |
$56.44 | +0.41 | +0.73% |
| SEDG |
SolarEdge Technologies, Inc. Common Stock
SolarEdge Technologies develops and sells inverter solutions for solar photovoltaic systems, optimizing energy generation. |
$25.86 | −1.80 | −6.51% |
| SHW |
The Sherwin-Williams Company
Sherwin-Williams is a global leader in the manufacture, distribution, and sale of paints, coatings, and related products. |
$355.34 | −2.59 | −0.72% |
| SIJ |
ProShares UltraShort Industrials
SIJ is the ProShares UltraShort Industrial Sector ETF. It aims to provide -2x the daily performance of the Dow Jones U.S. Industrial Sector Index, which tracks U.S. industrial sector companies. |
$18.49 | +0.05 | +0.27% |
| SJM |
The J.M. Smucker Company
J.M. Smucker Company is a food and beverage company known for its brands in coffee, fruit spreads, and pet food. |
$133.60 | +0.34 | +0.26% |
| SKF |
ProShares UltraShort Financials
SKF (ProShares UltraShort Financials) is an exchange-traded fund (ETF) that seeks to provide twice the inverse (−2x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks. |
$22.02 | −0.19 | −0.86% |
| SKYD |
Skydance Corporation
SKYD is a publicly traded security representing Skydance Corporation, a company involved in film and television production. It trades on a stock exchange. |
$8.04 | −0.66 | −7.59% |
| SLB |
SLB Limited
SLB is a global leader in oilfield services, providing technology, project management, and information solutions to the oil and gas industry. |
$49.90 | −0.48 | −0.95% |