OHLCX Market Research

Stocks

605 stocks · prices move live

PSQ $27.16
ProShares Short QQQ
Nov 10, 2026 0.63% $0.17

PSQ is an exchange-traded fund (ETF) that aims to provide inverse exposure to the NASDAQ-100 Index. Specifically, it seeks to deliver -1x the daily performance of the NASDAQ-100 Index, meaning it is designed to benefit from declines in the index.

Metrics and analysis →
PSX $250.70
PHILLIPS 66
Nov 10, 2026 -0.92% $-2.32

Phillips 66 is an American multinational energy company, primarily involved in refining, transportation, and marketing of petroleum products.

Metrics and analysis →
PTC $196.55
PTC Inc. Common Stock
Nov 10, 2026 0.35% $0.68

PTC Inc. provides technology solutions for product development and management, including software for computer-aided design (CAD) and product lifecycle management (PLM).

Metrics and analysis →
PVH $92.99
PVH Corp.
Nov 10, 2026 0.28% $0.26

PVH Corp. is a global apparel company known for its brands including Calvin Klein and Tommy Hilfiger.

Metrics and analysis →
PWR $583.14
Quanta Services, Inc.
Nov 10, 2026 -1.41% $-8.34

Quanta Services provides infrastructure solutions for the electric power, telecommunications, and renewable energy industries.

Metrics and analysis →
PYPL $58.78
PayPal Holdings, Inc. Common Stock
Nov 10, 2026 -2.11% $-1.27

PayPal is a leading digital payments platform that allows users to make online transactions securely and conveniently.

Metrics and analysis →
Q $123.64
Qnity Electronics, Inc.
Nov 10, 2026 -1.16% $-1.45

Q is the ticker of Qnity Electronics, Inc., the electronics materials business spun off from DuPont in 2025. It supplies materials and consumables used in making semiconductors and electronic devices, and it is a member of the S&P 500.

Metrics and analysis →
QCOM $173.53
QUALCOMM Incorporated Common Stock
Nov 10, 2026 1.20% $2.06

Qualcomm designs and manufactures semiconductors and telecommunications equipment, specializing in mobile technology.

Metrics and analysis →
QID $15.58
ProShares UltraShort QQQ
Nov 10, 2026 1.30% $0.20

QID is an exchange-traded fund (ETF) that aims to provide twice the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.

Metrics and analysis →
QLD $78.20
ProShares Ultra QQQ
Nov 10, 2026 -1.20% $-0.95

QLD is an exchange-traded fund (ETF) that aims to provide twice the daily return of the NASDAQ-100 Index. It is a leveraged ETF that seeks to achieve 2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.

Metrics and analysis →
QQEW $146.96
First Trust Nasdaq-100 Select Equal Weight ETF
Nov 10, 2026 -0.72% $-1.07

QQEW is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Equal Weighted Index. Unlike the traditional NASDAQ-100 Index, which is weighted by market capitalization, QQEW gives equal weight to all 100 stocks in the index, providing balanced exposure to each stock regardless of its market size.

Metrics and analysis →
QQQ $674.76
Invesco QQQ Trust, Series 1
Nov 10, 2026 -0.68% $-4.59

QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.

Metrics and analysis →
QQXT $102.18
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
Nov 10, 2026 -0.15% $-0.15

QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology.

Metrics and analysis →
QTEC $278.22
First Trust NASDAQ-100-Technology Sector Index Fund
Nov 10, 2026 -0.65% $-1.81

QTEC is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Technology Sector Index. This index includes technology sector companies from the NASDAQ-100 Index, providing investors with focused exposure to the technology sector.

Metrics and analysis →
RCL $339.85
Royal Caribbean Group
Nov 10, 2026 0.85% $2.87

Royal Caribbean Group specializes in cruise vacations, offering unique experiences at sea and on land.

Metrics and analysis →
RDDT $98.67
Reddit, Inc.
Nov 10, 2026 -2.10% $-2.12

RDDT is a publicly traded security representing Reddit, Inc., a social media platform that allows users to share content and engage in discussions. It trades on a major stock exchange.

Metrics and analysis →
REG $76.54
Regency Centers Corporation Common Stock
Nov 10, 2026 0.56% $0.43

Regency Centers Corporation is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of shopping centers.

Metrics and analysis →
REGN $916.06
Regeneron Pharmaceuticals, Inc. Common Stock
Nov 10, 2026 -0.42% $-3.90

Regeneron is a biotechnology company that discovers, develops, and manufactures innovative medicines for serious diseases.

Metrics and analysis →
REW $13.37
Proshares UltraShort Technology
Nov 10, 2026 2.22% $0.29

REW (Direxion Daily Real Estate Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the MSCI U.S. REIT Index. It is designed for investors who want to gain leveraged short exposure to the real estate sector.

Metrics and analysis →
RF $28.70
Regions Financial Corp.
Nov 10, 2026 -0.80% $-0.23

Regions Financial Corporation is a bank holding company providing banking services and financial solutions to consumers and businesses.

Metrics and analysis →
RHI $43.02
Robert Half Inc.
Nov 10, 2026 1.63% $0.69

Robert Half is a global professional staffing and consulting firm specializing in accounting, finance, IT, legal, administrative, and marketing roles.

Metrics and analysis →
RJF $168.11
Raymond James Financial, Inc.
Nov 10, 2026 0.18% $0.31

Raymond James offers a wide range of financial services including investment banking, asset management, and financial planning.

Metrics and analysis →
RL $399.61
Ralph Lauren Corporation
Nov 10, 2026 0.27% $1.09

Ralph Lauren offers a wide range of products including clothing, accessories, fragrances, and home goods.

Metrics and analysis →
RMD $234.11
ResMed Inc.
Nov 10, 2026 -0.69% $-1.63

ResMed Inc. is a global leader in digital health and cloud-connected devices for people with sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic respiratory conditions.

Metrics and analysis →
ROK $397.16
Rockwell Automation, Inc.
Nov 10, 2026 2.00% $7.80

Rockwell Automation is a leading global provider of industrial automation and information solutions, helping manufacturers improve productivity.

Metrics and analysis →
ROL $38.42
Rollins, Inc.
Nov 10, 2026 -0.83% $-0.32

Rollins, Inc. provides pest control services for both residential and commercial customers through its subsidiaries.

Metrics and analysis →
ROM $115.62
ProShares Ultra Technology
Nov 10, 2026 -2.33% $-2.76

ROM (Global X Russell 2000 Covered Call ETF) is an exchange-traded fund (ETF) managed by Global X. It seeks to provide investment results that correspond to the performance of the CBOE Russell 2000 BuyWrite Index. The fund primarily invests in small-cap stocks in the Russell 2000 Index and employs a covered call strategy to generate income.

Metrics and analysis →
ROP $474.47
Roper Technologies, Inc. Common Stock
Nov 10, 2026 0.60% $2.83

Roper Technologies operates in diverse industries, including software, industrial technology, and healthcare.

Metrics and analysis →
ROST $238.95
Ross Stores, Inc. Common Stock
Nov 10, 2026 0.82% $1.95

Ross Stores operates as an off-price retailer, offering a wide range of discounted brand-name apparel and home goods.

Metrics and analysis →
RSG $247.62
Republic Services Inc.
Nov 10, 2026 0.34% $0.84

Republic Services, Inc. is a waste management company that provides non-hazardous solid waste collection, recycling, and disposal services.

Metrics and analysis →
RSP $220.88
Invesco S&P 500 Equal Weight ETF
Nov 10, 2026 -0.03% $-0.07

RSP is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Index. Unlike traditional S&P 500 ETFs that are weighted by market capitalization, RSP gives equal weight to each of the 500 companies in the S&P 500 Index, providing a more balanced exposure across all constituents.

Metrics and analysis →
RTX $200.27
RTX Corporation
Nov 10, 2026 2.02% $3.96

Raytheon Technologies is an aerospace and defense company that provides advanced systems and services for commercial, military, and government customers.

Metrics and analysis →
RVTY $159.10
Revvity, Inc.
Nov 10, 2026 -1.01% $-1.62

RVTY is the ticker for Revvity, Inc., a company that provides software and solutions for scientific research and development. It trades on the stock market.

Metrics and analysis →
RWM $14.30
ProShares Short Russell2000
Nov 10, 2026 0.70% $0.10

RWM is an exchange-traded fund (ETF) that aims to provide the inverse performance of the Russell 2000 Index, allowing investors to profit from declines in small-cap stocks.

Metrics and analysis →
RXD $11.81
ProShares UltraShort Health Care
Nov 10, 2026 -0.59% $-0.07

RXD is the Invesco S&P 500 Equal Weight Consumer Discretionary ETF. It is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index, providing exposure to the consumer discretionary sector within the S&P 500.

Metrics and analysis →
SBAC $191.43
SBA Communications Corporation Class A Common Stock
Nov 10, 2026 0.57% $1.08

SBA Communications is a leading independent owner and operator of wireless communications infrastructure, including towers and rooftops.

Metrics and analysis →
SBUX $109.95
Starbucks Corporation Common Stock
Nov 10, 2026 0.47% $0.51

Starbucks is a global coffeehouse chain known for its specialty coffees, beverages, and food items.

Metrics and analysis →
SCHW $93.03
The Charles Schwab Corporation
Nov 10, 2026 0.32% $0.30

Charles Schwab offers a range of financial services, including brokerage, banking, and investment management.

Metrics and analysis →
SDOW $24.05
ProShares UltraPro Short Dow 30
Nov 10, 2026 0.92% $0.22

SDOW is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide three times (3x) the inverse daily performance of the Dow Jones Industrial Average (DJIA). This means that if the DJIA falls by 1% on a given day, SDOW aims to rise by 3%, and vice versa.

Metrics and analysis →
SDP $22.89
ProShares UltraShort Utilities
Nov 10, 2026 0.57% $0.13

SDP is the Invesco Short Duration High Yield Bond ETF. It aims to provide current income and capital preservation by investing in a portfolio of short-duration high-yield corporate bonds.

Metrics and analysis →
SDS $56.44
ProShares UltraShort S&P500
Nov 10, 2026 0.73% $0.41

SDS is an exchange-traded fund (ETF) designed to provide twice (2x) the inverse (opposite) of the daily performance of the S&P 500 Index. This means it aims to deliver -2x the daily return of the S&P 500 Index, which can be used by investors seeking to profit from or hedge against declines in the S&P 500.

Metrics and analysis →
SEDG $25.86
SolarEdge Technologies, Inc. Common Stock
Nov 10, 2026 -6.51% $-1.80

SolarEdge Technologies develops and sells inverter solutions for solar photovoltaic systems, optimizing energy generation.

Metrics and analysis →
SHW $355.34
The Sherwin-Williams Company
Nov 10, 2026 -0.72% $-2.59

Sherwin-Williams is a global leader in the manufacture, distribution, and sale of paints, coatings, and related products.

Metrics and analysis →
SIJ $18.49
ProShares UltraShort Industrials
Nov 10, 2026 0.27% $0.05

SIJ is the ProShares UltraShort Industrial Sector ETF. It aims to provide -2x the daily performance of the Dow Jones U.S. Industrial Sector Index, which tracks U.S. industrial sector companies.

Metrics and analysis →
SJM $133.60
The J.M. Smucker Company
Nov 10, 2026 0.26% $0.34

J.M. Smucker Company is a food and beverage company known for its brands in coffee, fruit spreads, and pet food.

Metrics and analysis →
SKF $22.02
ProShares UltraShort Financials
Nov 10, 2026 -0.86% $-0.19

SKF (ProShares UltraShort Financials) is an exchange-traded fund (ETF) that seeks to provide twice the inverse (−2x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks.

Metrics and analysis →
SKYD $8.04
Skydance Corporation
Nov 10, 2026 -7.59% $-0.66

SKYD is a publicly traded security representing Skydance Corporation, a company involved in film and television production. It trades on a stock exchange.

Metrics and analysis →
SLB $49.90
SLB Limited
Nov 10, 2026 -0.95% $-0.48

SLB is a global leader in oilfield services, providing technology, project management, and information solutions to the oil and gas industry.

Metrics and analysis →