TE Connectivity specializes in connectivity and sensor solutions for a variety of industries, including automotive, industrial, and telecommunications.
Metrics and analysis →Index
All assets
559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
Teledyne Technologies is a leading provider of sophisticated electronic and software solutions, primarily serving aerospace, defense, and industrial markets.
Metrics and analysis →Teleflex Incorporated is a global provider of medical technologies, specializing in innovative solutions for healthcare providers.
Metrics and analysis →Teradyne, Inc. is a global leader in automated test equipment, serving semiconductor, electronics, and industrial markets.
Metrics and analysis →Tesla, Inc. designs, manufactures, and sells electric vehicles and renewable energy products.
Metrics and analysis →Texas Instruments designs and manufactures semiconductors and various integrated circuits, which are used in electronic devices.
Metrics and analysis →Textron Inc. is a multinational conglomerate that specializes in aircraft, defense, industrial products, and finance.
Metrics and analysis →ALL, or Allstate Corporation, is a major American insurance company that offers a wide range of insurance products, including auto, home, and life insurance.
Metrics and analysis →CPB is the ticker symbol for Campbell Soup Company, a global food company known for its soups, sauces, and snacks.
Metrics and analysis →Charles Schwab offers a range of financial services, including brokerage, banking, and investment management.
Metrics and analysis →Cigna provides health insurance, dental insurance, and supplemental insurance products.
Metrics and analysis →CooperCompanies specializes in the design, manufacture, and marketing of soft contact lenses and surgical devices.
Metrics and analysis →Estée Lauder Companies Inc. is a global leader in beauty, specializing in skincare, makeup, fragrance, and hair care products.
Metrics and analysis →The Hartford specializes in insurance and financial services, including property and casualty insurance, group benefits, and mutual funds.
Metrics and analysis →The Hershey Company is known for producing chocolate and non-chocolate confectionery products.
Metrics and analysis →J.M. Smucker Company is a food and beverage company known for its brands in coffee, fruit spreads, and pet food.
Metrics and analysis →The Kraft Heinz Company is one of the largest food and beverage companies in the world, known for its diverse portfolio of brands.
Metrics and analysis →The Kroger Co. is one of the largest supermarket chains in the United States, offering groceries, pharmacy services, and other products.
Metrics and analysis →The Mosaic Company is a leading producer and marketer of concentrated phosphate and potash crop nutrients.
Metrics and analysis →Sherwin-Williams is a global leader in the manufacture, distribution, and sale of paints, coatings, and related products.
Metrics and analysis →Southern Company is an energy company that provides electricity and natural gas to millions of customers in the southeastern United States.
Metrics and analysis →The Travelers Companies is a leading provider of property and casualty insurance products and services for businesses and individuals.
Metrics and analysis →The Walt Disney Company is a diversified multinational entertainment and media conglomerate, known for its film studios, television networks, and theme parks.
Metrics and analysis →Thermo Fisher Scientific is a global leader in serving science, providing a wide range of analytical instruments, reagents, and consumables for research and diagnostics.
Metrics and analysis →TJX Companies is a leading off-price retailer of apparel and home fashions, operating stores like T.J. Maxx, Marshalls, and HomeGoods.
Metrics and analysis →Tractor Supply Company is a retail store chain that specializes in agricultural and rural lifestyle products, offering supplies for livestock, pets, lawn and garden, and farm equipment.
Metrics and analysis →Trane Technologies is a global climate innovator that provides sustainable solutions in heating, cooling, and energy efficiency through its Trane and Thermo King brands.
Metrics and analysis →TransDigm Group is a leading global designer, producer, and supplier of highly engineered aerospace components, with a focus on proprietary products.
Metrics and analysis →Trimble Inc. provides technology solutions that allow professionals in various industries to improve productivity, quality, and safety.
Metrics and analysis →Truist offers a wide range of financial services, including banking, investment, mortgage, and insurance services.
Metrics and analysis →Tyler Technologies offers software and technology services specifically designed for public sector entities, including local and state governments.
Metrics and analysis →Tyson Foods produces a wide range of protein products, including chicken, beef, pork, and prepared foods.
Metrics and analysis →U.S. Bancorp provides a range of financial services including banking, investment, mortgage, trust, and payment services.
Metrics and analysis →UDR, Inc. is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of residential apartment communities.
Metrics and analysis →Ulta Beauty, Inc. is a leading retailer of beauty products, offering cosmetics, skincare, haircare, and fragrance in-store and online.
Metrics and analysis →Union Pacific Corporation is a major American railroad operator, providing freight transportation services across the western two-thirds of the United States.
Metrics and analysis →United Airlines Holdings, Inc. is a major American airline, providing passenger and cargo air transportation services globally.
Metrics and analysis →United Parcel Service, Inc. (UPS) is a global logistics and package delivery company based in the United States.
Metrics and analysis →United Rentals, Inc. is the largest equipment rental company in the world, offering a wide range of equipment and tools for various industries.
Metrics and analysis →UnitedHealth Group is a diversified health care company offering a range of services through its various subsidiaries, including health insurance and care management.
Metrics and analysis →Universal Health Services is a healthcare management company that owns and operates acute care hospitals and behavioral health facilities.
Metrics and analysis →VF Corporation is a global leader in branded lifestyle apparel, footwear, and accessories, with a diverse portfolio of iconic brands.
Metrics and analysis →Valero Energy Corporation is an international manufacturer and marketer of transportation fuels and petrochemical products.
Metrics and analysis →VOO is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index, which includes 500 of the largest publicly traded companies in the U.S. The ETF aims to provide investors with broad exposure to the U.S. stock market by replicating the performance of this index.
Metrics and analysis →VTWO is an exchange-traded fund (ETF) managed by Vanguard that seeks to track the performance of the Russell 2000 Index, which represents the small-cap segment of the U.S. equity market. The fund provides investors with exposure to small-cap stocks and aims to reflect the index's performance.
Metrics and analysis →Ventas, Inc. is a real estate investment trust (REIT) that primarily focuses on the healthcare sector, investing in senior housing and healthcare properties.
Metrics and analysis →Verisign, Inc. provides infrastructure services for the Internet, including domain name registry services and security solutions.
Metrics and analysis →Verisk Analytics provides data analytics and insights to various industries, including insurance, healthcare, and financial services.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| TEL |
TE Connectivity plc
TE Connectivity specializes in connectivity and sensor solutions for a variety of industries, including automotive, industrial, and telecommunications. |
$212.64 | +1.35 | +0.64% |
| TDY |
Teledyne Technologies Incorporated
Teledyne Technologies is a leading provider of sophisticated electronic and software solutions, primarily serving aerospace, defense, and industrial markets. |
$618.60 | −1.61 | −0.26% |
| TFX |
Teleflex Incorporated
Teleflex Incorporated is a global provider of medical technologies, specializing in innovative solutions for healthcare providers. |
$130.43 | +0.29 | +0.22% |
| TER |
Teradyne, Inc. Common Stock
Teradyne, Inc. is a global leader in automated test equipment, serving semiconductor, electronics, and industrial markets. |
$325.00 | −14.14 | −4.17% |
| TSLA |
Tesla, Inc. Common Stock
Tesla, Inc. designs, manufactures, and sells electric vehicles and renewable energy products. |
$354.72 | −14.43 | −3.91% |
| TXN |
Texas Instruments Incorporated Common Stock
Texas Instruments designs and manufactures semiconductors and various integrated circuits, which are used in electronic devices. |
$276.48 | +0.73 | +0.26% |
| TXT |
Textron, Inc.
Textron Inc. is a multinational conglomerate that specializes in aircraft, defense, industrial products, and finance. |
$75.93 | +0.21 | +0.28% |
| ALL |
The Allstate Corporation
ALL, or Allstate Corporation, is a major American insurance company that offers a wide range of insurance products, including auto, home, and life insurance. |
$247.88 | +6.78 | +2.81% |
| CPB |
The Campbell's Company Common Stock
CPB is the ticker symbol for Campbell Soup Company, a global food company known for its soups, sauces, and snacks. |
$19.87 | −0.13 | −0.65% |
| SCHW |
The Charles Schwab Corporation
Charles Schwab offers a range of financial services, including brokerage, banking, and investment management. |
$91.96 | −1.58 | −1.69% |
| CI |
The Cigna Group
Cigna provides health insurance, dental insurance, and supplemental insurance products. |
$302.30 | +1.30 | +0.43% |
| COO |
The Cooper Companies, Inc. Common Stock
CooperCompanies specializes in the design, manufacture, and marketing of soft contact lenses and surgical devices. |
$57.94 | −0.06 | −0.10% |
| EL |
The Estee Lauder Companies Inc. Class A
Estée Lauder Companies Inc. is a global leader in beauty, specializing in skincare, makeup, fragrance, and hair care products. |
$104.54 | −2.96 | −2.75% |
| HIG |
The Hartford Insurance Group, Inc.
The Hartford specializes in insurance and financial services, including property and casualty insurance, group benefits, and mutual funds. |
$135.12 | +2.32 | +1.75% |
| HSY |
The Hershey Company
The Hershey Company is known for producing chocolate and non-chocolate confectionery products. |
$170.83 | +0.41 | +0.24% |
| SJM |
The J.M. Smucker Company
J.M. Smucker Company is a food and beverage company known for its brands in coffee, fruit spreads, and pet food. |
$127.43 | +0.76 | +0.60% |
| KHC |
The Kraft Heinz Company Common Stock
The Kraft Heinz Company is one of the largest food and beverage companies in the world, known for its diverse portfolio of brands. |
$23.68 | +0.25 | +1.07% |
| KR |
The Kroger Co.
The Kroger Co. is one of the largest supermarket chains in the United States, offering groceries, pharmacy services, and other products. |
$63.63 | +0.04 | +0.06% |
| MOS |
The Mosaic Company
The Mosaic Company is a leading producer and marketer of concentrated phosphate and potash crop nutrients. |
$18.82 | −0.20 | −1.05% |
| SHW |
The Sherwin-Williams Company
Sherwin-Williams is a global leader in the manufacture, distribution, and sale of paints, coatings, and related products. |
$335.20 | −2.89 | −0.85% |
| SO |
The Southern Company
Southern Company is an energy company that provides electricity and natural gas to millions of customers in the southeastern United States. |
$91.18 | +1.45 | +1.62% |
| TRV |
The Travelers Companies, Inc.
The Travelers Companies is a leading provider of property and casualty insurance products and services for businesses and individuals. |
$389.54 | +19.54 | +5.28% |
| DIS |
The Walt Disney Company
The Walt Disney Company is a diversified multinational entertainment and media conglomerate, known for its film studios, television networks, and theme parks. |
$110.59 | −0.89 | −0.80% |
| TMO |
Thermo Fisher Scientific, Inc.
Thermo Fisher Scientific is a global leader in serving science, providing a wide range of analytical instruments, reagents, and consumables for research and diagnostics. |
$690.00 | −2.26 | −0.33% |
| TJX |
TJX Companies, Inc. (The)
TJX Companies is a leading off-price retailer of apparel and home fashions, operating stores like T.J. Maxx, Marshalls, and HomeGoods. |
$147.33 | +1.35 | +0.92% |
| TSCO |
Tractor Supply Company Common Stock
Tractor Supply Company is a retail store chain that specializes in agricultural and rural lifestyle products, offering supplies for livestock, pets, lawn and garden, and farm equipment. |
$33.16 | −0.47 | −1.40% |
| TT |
Trane Technologies plc
Trane Technologies is a global climate innovator that provides sustainable solutions in heating, cooling, and energy efficiency through its Trane and Thermo King brands. |
$458.89 | +2.94 | +0.64% |
| TDG |
TransDigm Group Incorporated
TransDigm Group is a leading global designer, producer, and supplier of highly engineered aerospace components, with a focus on proprietary products. |
$1,139.34 | −4.80 | −0.42% |
| TRMB |
Trimble Inc. Common Stock
Trimble Inc. provides technology solutions that allow professionals in various industries to improve productivity, quality, and safety. |
$59.46 | −1.74 | −2.84% |
| TFC |
Truist Financial Corporation
Truist offers a wide range of financial services, including banking, investment, mortgage, and insurance services. |
$47.07 | −0.21 | −0.44% |
| TYL |
Tyler Technologies, Inc.
Tyler Technologies offers software and technology services specifically designed for public sector entities, including local and state governments. |
$360.87 | −6.91 | −1.88% |
| TSN |
Tyson Foods, Inc.
Tyson Foods produces a wide range of protein products, including chicken, beef, pork, and prepared foods. |
$54.90 | +0.38 | +0.70% |
| USB |
U.S. Bancorp
U.S. Bancorp provides a range of financial services including banking, investment, mortgage, trust, and payment services. |
$58.73 | +0.64 | +1.10% |
| UDR |
UDR, Inc.
UDR, Inc. is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of residential apartment communities. |
$34.26 | −0.12 | −0.35% |
| ULTA |
Ulta Beauty, Inc. Common Stock
Ulta Beauty, Inc. is a leading retailer of beauty products, offering cosmetics, skincare, haircare, and fragrance in-store and online. |
$592.94 | −18.06 | −2.96% |
| UNP |
Union Pacific Corp.
Union Pacific Corporation is a major American railroad operator, providing freight transportation services across the western two-thirds of the United States. |
$289.04 | +0.48 | +0.17% |
| UAL |
United Airlines Holdings, Inc. Common Stock
United Airlines Holdings, Inc. is a major American airline, providing passenger and cargo air transportation services globally. |
$96.10 | −5.24 | −5.17% |
| UPS |
United Parcel Service, Inc. Class B
United Parcel Service, Inc. (UPS) is a global logistics and package delivery company based in the United States. |
$97.48 | −1.00 | −1.02% |
| URI |
United Rentals, Inc.
United Rentals, Inc. is the largest equipment rental company in the world, offering a wide range of equipment and tools for various industries. |
$1,029.64 | −12.57 | −1.21% |
| UNH |
UNITEDHEALTH GROUP INCORPORATED (Delaware)
UnitedHealth Group is a diversified health care company offering a range of services through its various subsidiaries, including health insurance and care management. |
$401.43 | −8.92 | −2.17% |
| UHS |
Universal Health Services, Inc. Class B
Universal Health Services is a healthcare management company that owns and operates acute care hospitals and behavioral health facilities. |
$185.10 | −3.47 | −1.84% |
| VFC |
V.F. Corporation
VF Corporation is a global leader in branded lifestyle apparel, footwear, and accessories, with a diverse portfolio of iconic brands. |
$16.85 | −0.47 | −2.71% |
| VLO |
Valero Energy Corporation
Valero Energy Corporation is an international manufacturer and marketer of transportation fuels and petrochemical products. |
$444.71 | −2.63 | −0.59% |
| VOO |
Vanguard S&P 500 ETF
VOO is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index, which includes 500 of the largest publicly traded companies in the U.S. The ETF aims to provide investors with broad exposure to the U.S. stock market by replicating the performance of this index. |
$701.61 | −9.14 | −1.29% |
| VTWO |
Vanguard Scottsdale Funds Vanguard Russell 2000 ETF
VTWO is an exchange-traded fund (ETF) managed by Vanguard that seeks to track the performance of the Russell 2000 Index, which represents the small-cap segment of the U.S. equity market. The fund provides investors with exposure to small-cap stocks and aims to reflect the index's performance. |
$109.25 | −2.04 | −1.83% |
| VTR |
Ventas, Inc.
Ventas, Inc. is a real estate investment trust (REIT) that primarily focuses on the healthcare sector, investing in senior housing and healthcare properties. |
$85.86 | +0.76 | +0.89% |
| VRSN |
VeriSign, Inc. Common Stock
Verisign, Inc. provides infrastructure services for the Internet, including domain name registry services and security solutions. |
$302.34 | −5.26 | −1.71% |
| VRSK |
Verisk Analytics, Inc. Common Stock
Verisk Analytics provides data analytics and insights to various industries, including insurance, healthcare, and financial services. |
$190.90 | +1.13 | +0.60% |