OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

433–480 of 559
RMD $238.97
ResMed Inc.
Oct 16, 2026 -1.06% $-2.57

ResMed Inc. is a global leader in digital health and cloud-connected devices for people with sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic respiratory conditions.

Metrics and analysis →
RHI $33.31
Robert Half Inc.
Oct 16, 2026 -4.94% $-1.73

Robert Half is a global professional staffing and consulting firm specializing in accounting, finance, IT, legal, administrative, and marketing roles.

Metrics and analysis →
ROK $426.23
Rockwell Automation, Inc.
Oct 16, 2026 0.71% $3.02

Rockwell Automation is a leading global provider of industrial automation and information solutions, helping manufacturers improve productivity.

Metrics and analysis →
ROL $33.45
Rollins, Inc.
Oct 16, 2026 -1.70% $-0.58

Rollins, Inc. provides pest control services for both residential and commercial customers through its subsidiaries.

Metrics and analysis →
ROP $382.71
Roper Technologies, Inc. Common Stock
Oct 16, 2026 -1.15% $-4.46

Roper Technologies operates in diverse industries, including software, industrial technology, and healthcare.

Metrics and analysis →
ROST $236.89
Ross Stores, Inc. Common Stock
Oct 16, 2026 -0.33% $-0.78

Ross Stores operates as an off-price retailer, offering a wide range of discounted brand-name apparel and home goods.

Metrics and analysis →
RCL $277.68
Royal Caribbean Group
Oct 16, 2026 -1.75% $-4.95

Royal Caribbean Group specializes in cruise vacations, offering unique experiences at sea and on land.

Metrics and analysis →
RTX $193.92
RTX Corporation
Oct 16, 2026 2.73% $5.16

Raytheon Technologies is an aerospace and defense company that provides advanced systems and services for commercial, military, and government customers.

Metrics and analysis →
SPGI $429.64
S&P Global Inc.
Oct 16, 2026 0.07% $0.32

S&P Global specializes in providing financial information and analytics, including ratings, benchmarks, and data for financial markets.

Metrics and analysis →
CRM $240.70
Salesforce, Inc.
Oct 16, 2026 -3.92% $-9.81

Salesforce specializes in customer relationship management (CRM) software, helping businesses manage customer data and interactions.

Metrics and analysis →
SBAC $187.06
SBA Communications Corporation Class A Common Stock
Oct 16, 2026 1.32% $2.43

SBA Communications is a leading independent owner and operator of wireless communications infrastructure, including towers and rooftops.

Metrics and analysis →
STX $639.01
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
Oct 16, 2026 -5.64% $-38.16

Seagate Technology specializes in data storage solutions, including hard disk drives (HDDs), solid-state drives (SSDs), and data management services.

Metrics and analysis →
SEE $42.15
Sealed Air Corp.
Apr 8, 2026 0.00% $0.00

Sealed Air Corporation provides packaging solutions and protective materials to various industries, focusing on sustainability and efficiency.

Metrics and analysis →
SRE $83.41
Sempra
Oct 16, 2026 1.39% $1.14

Sempra Energy is a North American energy infrastructure company that focuses on natural gas and electricity generation, distribution, and storage.

Metrics and analysis →
NOW $141.97
SERVICENOW, INC.
Oct 16, 2026 -6.55% $-9.95

ServiceNow is a cloud computing platform that provides enterprise service management software, focusing on digital workflows for IT, HR, customer service, and more.

Metrics and analysis →
SPG $205.44
Simon Property Group, Inc.
Oct 16, 2026 0.48% $0.98

Simon Property Group is a real estate investment trust (REIT) that primarily invests in shopping malls, premium outlets, and retail properties.

Metrics and analysis →
SWKS $79.70
Skyworks Solutions, Inc. Common Stock
Oct 16, 2026 0.85% $0.67

Skyworks Solutions is a semiconductor company that designs and manufactures innovative analog and mixed-signal semiconductors for wireless communications.

Metrics and analysis →
SLB $49.50
SLB Limited
Oct 16, 2026 1.00% $0.49

SLB is a global leader in oilfield services, providing technology, project management, and information solutions to the oil and gas industry.

Metrics and analysis →
SNA $367.25
Snap-on Incorporated
Oct 16, 2026 0.12% $0.45

Snap-on Incorporated manufactures and markets tools, equipment, diagnostics, and repair information for professional users.

Metrics and analysis →
SEDG $31.36
SolarEdge Technologies, Inc. Common Stock
Oct 16, 2026 -0.22% $-0.07

SolarEdge Technologies develops and sells inverter solutions for solar photovoltaic systems, optimizing energy generation.

Metrics and analysis →
LUV $39.50
Southwest Airlines Co.
Oct 16, 2026 -3.45% $-1.41

Southwest Airlines is a major American airline that provides low-cost, no-frills air travel throughout the United States and select international destinations.

Metrics and analysis →
DIA $519.10
SPDR Dow Jones Industrial Average ETF Trust
Oct 16, 2026 -0.72% $-3.77

DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.

Metrics and analysis →
SPY $763.25
SPDR S&P 500 ETF Trust
Oct 16, 2026 -1.29% $-9.99

SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.

Metrics and analysis →
SWK $92.48
Stanley Black & Decker, Inc.
Oct 16, 2026 -0.46% $-0.43

Stanley Black & Decker is a global provider of tools and storage, industrial products, and security solutions.

Metrics and analysis →
SBUX $97.52
Starbucks Corporation Common Stock
Oct 16, 2026 0.15% $0.15

Starbucks is a global coffeehouse chain known for its specialty coffees, beverages, and food items.

Metrics and analysis →
XLC $110.32
State Street Communication Services Select Sector SPDR ETF
Oct 16, 2026 -2.09% $-2.35

XLC is an exchange-traded fund (ETF) that seeks to track the performance of the Communication Services Select Sector Index. This index represents the communication services sector of the S&P 500, which includes companies involved in telecommunications, media, and entertainment.

Metrics and analysis →
XLY $112.46
State Street Consumer Discretionary Select Sector SPDR ETF
Oct 16, 2026 -1.70% $-1.95

XLY is an exchange-traded fund (ETF) that seeks to track the performance of the Consumer Discretionary Select Sector Index. This index represents the consumer discretionary sector of the S&P 500, including companies involved in non-essential goods and services like retail, entertainment, and automotive.

Metrics and analysis →
XLP $87.62
State Street Consumer Staples Select Sector SPDR ETF
Oct 16, 2026 0.32% $0.28

XLP is an exchange-traded fund (ETF) that seeks to track the performance of the Consumer Staples Select Sector Index. This index represents the consumer staples sector of the S&P 500, which includes companies involved in the production and distribution of essential goods such as food, beverages, and household products.

Metrics and analysis →
STT $165.72
State Street Corporation
Oct 16, 2026 -1.64% $-2.77

State Street Corporation is a financial services company that provides investment management, servicing, and administration solutions.

Metrics and analysis →
XLE $68.24
State Street Energy Select Sector SPDR ETF
Oct 16, 2026 1.67% $1.12

XLE is an exchange-traded fund (ETF) that aims to track the performance of the Energy Select Sector Index. This index represents the energy sector of the S&P 500, including companies involved in the exploration, production, and distribution of energy resources, such as oil, gas, and renewable energy.

Metrics and analysis →
XLF $55.52
State Street Financial Select Sector SPDR ETF
Oct 16, 2026 -0.20% $-0.11

XLF is an exchange-traded fund (ETF) that aims to track the performance of the Financial Select Sector Index. This index represents the financial sector of the S&P 500, including companies involved in banking, insurance, investment services, and real estate.

Metrics and analysis →
XLV $176.71
State Street Health Care Select Sector SPDR ETF
Oct 16, 2026 -0.84% $-1.49

XLV is an exchange-traded fund (ETF) that aims to track the performance of the Health Care Select Sector Index. This index represents the health care sector of the S&P 500, which includes companies involved in pharmaceuticals, biotechnology, medical devices, and health care services.

Metrics and analysis →
XLI $167.76
State Street Industrial Select Sector SPDR ETF
Oct 16, 2026 -0.28% $-0.47

XLI is an exchange-traded fund (ETF) that aims to track the performance of the Industrial Select Sector Index. This index represents the industrial sector of the S&P 500, which includes companies involved in manufacturing, infrastructure, and transportation.

Metrics and analysis →
XLB $50.92
State Street Materials Select Sector SPDR ETF
Oct 16, 2026 0.06% $0.03

XLB is an exchange-traded fund (ETF) designed to track the performance of the Materials Select Sector Index. This index represents the materials sector of the S&P 500, including companies involved in the production of raw materials such as chemicals, metals, and paper products.

Metrics and analysis →
XLRE $42.16
State Street Real Estate Select Sector SPDR ETF
Oct 16, 2026 -0.07% $-0.03

XLRE is an exchange-traded fund (ETF) that aims to track the performance of the Real Estate Select Sector Index. This index represents the real estate sector of the S&P 500, including companies involved in real estate investment trusts (REITs) and other real estate-related industries.

Metrics and analysis →
XBI $144.32
State Street SPDR S&P Biotech ETF
Oct 16, 2026 -3.72% $-5.57

XBI, or SPDR S&P Biotech ETF, is an exchange-traded fund (ETF) that aims to provide investment results that correspond to the performance of the S&P Biotechnology Select Industry Index. It focuses on biotechnology companies and provides exposure to a broad range of firms within the biotech sector.

Metrics and analysis →
XLK $183.47
State Street Technology Select Sector SPDR ETF
Oct 16, 2026 -2.55% $-4.81

XLK is an exchange-traded fund (ETF) designed to track the performance of the Technology Select Sector Index. This index represents the technology sector of the S&P 500, including companies involved in technology hardware, software, and IT services.

Metrics and analysis →
XLU $42.21
State Street Utilities Select Sector SPDR ETF
Oct 16, 2026 0.81% $0.34

XLU is an exchange-traded fund (ETF) designed to track the performance of the Utilities Select Sector Index. This index represents the utilities sector of the S&P 500, which includes companies involved in electric, gas, and water utilities, as well as multi-utilities and independent power producers.

Metrics and analysis →
STE $222.66
STERIS plc
Oct 16, 2026 -1.20% $-2.71

Steris plc provides products and services for healthcare and pharmaceutical industries, including sterilization and disinfection solutions.

Metrics and analysis →
SYK $294.66
Stryker Corporation
Oct 16, 2026 -0.42% $-1.23

Stryker Corporation develops and manufactures medical devices, instruments, and equipment for various medical fields.

Metrics and analysis →
SYF $73.68
SYNCHRONY FINANCIAL
Oct 16, 2026 -1.44% $-1.08

Synchrony Financial provides consumer financial services, specializing in promotional financing and credit cards.

Metrics and analysis →
SNPS $454.63
Synopsys, Inc. Common Stock
Oct 16, 2026 -2.07% $-9.62

Synopsys, Inc. provides electronic design automation (EDA) software and services used in the design and verification of integrated circuits.

Metrics and analysis →
SYY $82.22
Sysco Corporation
Oct 16, 2026 -0.24% $-0.20

Sysco Corporation is a global leader in selling, marketing, and distributing food products to restaurants, healthcare, and educational facilities.

Metrics and analysis →
TMUS $159.10
T-Mobile US, Inc. Common Stock
Oct 16, 2026 0.07% $0.11

T-Mobile US, Inc. offers wireless voice, messaging, and data services for mobile devices, as well as broadband services.

Metrics and analysis →
TROW $100.97
T. Rowe Price Group, Inc. Common Stock
Oct 16, 2026 -0.97% $-0.99

T. Rowe Price offers investment management services, including mutual funds, retirement plans, and advisory services.

Metrics and analysis →
TTWO $205.28
Take-Two Interactive Software, Inc. Common Stock
Oct 16, 2026 -2.50% $-5.26

Take-Two Interactive is known for developing and publishing video games, particularly popular franchises like Grand Theft Auto and NBA 2K.

Metrics and analysis →
TPR $120.18
Tapestry, Inc. Common Stock
Oct 16, 2026 -0.40% $-0.48

Tapestry, Inc. is known for being a global house of brands that includes Coach, Kate Spade, and Stuart Weitzman.

Metrics and analysis →
TGT $154.26
Target Corporation
Oct 16, 2026 -2.22% $-3.51

Target Corporation is known for being a leading retail company offering a wide range of products, including groceries, clothing, electronics, and home goods.

Metrics and analysis →