OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

241–288 of 559
CHTR $110.11
Charter Communications, Inc. Class A Common Stock New
Oct 16, 2026 -0.16% $-0.18

Charter Communications provides cable television, internet, and telephone services under the Spectrum brand.

Metrics and analysis →
LDOS $124.85
Leidos Holdings, Inc.
Oct 16, 2026 -0.16% $-0.20

Leidos specializes in technology and engineering solutions for defense, aviation, information technology, and biomedical fields.

Metrics and analysis →
UYG $90.16
ProShares Ultra Financials
Oct 16, 2026 -0.16% $-0.14

UYG (ProShares Ultra Financials) is an exchange-traded fund (ETF) that seeks to provide twice the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.

Metrics and analysis →
GPC $133.96
Genuine Parts Company
Oct 16, 2026 -0.17% $-0.23

Genuine Parts Company distributes automotive replacement parts, industrial parts, and other products.

Metrics and analysis →
MAR $388.05
Marriott International Class A Common Stock
Oct 16, 2026 -0.17% $-0.66

Marriott International is a leading global lodging company with a portfolio of brands across various market segments.

Metrics and analysis →
XLF $55.52
State Street Financial Select Sector SPDR ETF
Oct 16, 2026 -0.20% $-0.11

XLF is an exchange-traded fund (ETF) that aims to track the performance of the Financial Select Sector Index. This index represents the financial sector of the S&P 500, including companies involved in banking, insurance, investment services, and real estate.

Metrics and analysis →
PAYX $111.63
Paychex, Inc. Common Stock
Oct 16, 2026 -0.21% $-0.23

Paychex provides payroll, human resource, and employee benefits outsourcing solutions for businesses.

Metrics and analysis →
RSPF $80.10
Invesco S&P 500 Equal Weight Financials ETF
Oct 16, 2026 -0.21% $-0.17

RSPF is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Financials Index. This index includes financial companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
PH $963.34
Parker-Hannifin Corporation
Oct 16, 2026 -0.22% $-2.16

Parker-Hannifin is a global leader in motion and control technologies, providing precision-engineered solutions.

Metrics and analysis →
SEDG $31.36
SolarEdge Technologies, Inc. Common Stock
Oct 16, 2026 -0.22% $-0.07

SolarEdge Technologies develops and sells inverter solutions for solar photovoltaic systems, optimizing energy generation.

Metrics and analysis →
MET $100.76
MetLife, Inc.
Oct 16, 2026 -0.24% $-0.24

MetLife, Inc. is a global provider of insurance, annuities, and employee benefit programs.

Metrics and analysis →
SYY $82.22
Sysco Corporation
Oct 16, 2026 -0.24% $-0.20

Sysco Corporation is a global leader in selling, marketing, and distributing food products to restaurants, healthcare, and educational facilities.

Metrics and analysis →
BALL $63.20
Ball Corporation
Oct 16, 2026 -0.25% $-0.16

Ball Corporation primarily manufactures metal packaging for beverages, food, and household products.

Metrics and analysis →
REG $73.24
Regency Centers Corporation Common Stock
Oct 16, 2026 -0.25% $-0.18

Regency Centers Corporation is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of shopping centers.

Metrics and analysis →
TDY $618.60
Teledyne Technologies Incorporated
Oct 16, 2026 -0.26% $-1.61

Teledyne Technologies is a leading provider of sophisticated electronic and software solutions, primarily serving aerospace, defense, and industrial markets.

Metrics and analysis →
AVB $184.06
AvalonBay Communities, Inc.
Aug 14, 2026 -0.27% $-0.49

AvalonBay Communities specializes in the development, redevelopment, and management of high-quality apartment communities.

Metrics and analysis →
DRV $21.30
Direxion Daily Real Estate Bear 3X Shares
Oct 16, 2026 -0.28% $-0.06

DRV is the Direxion Daily Real Estate Bear 3X Shares ETF. It aims to provide -3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which focuses on U.S. real estate companies.

Metrics and analysis →
XLI $167.76
State Street Industrial Select Sector SPDR ETF
Oct 16, 2026 -0.28% $-0.47

XLI is an exchange-traded fund (ETF) that aims to track the performance of the Industrial Select Sector Index. This index represents the industrial sector of the S&P 500, which includes companies involved in manufacturing, infrastructure, and transportation.

Metrics and analysis →
CAH $254.06
Cardinal Health, Inc.
Oct 16, 2026 -0.29% $-0.75

CAH is the ticker symbol for Cardinal Health, Inc., a global, integrated healthcare services and products company.

Metrics and analysis →
NDAQ $93.97
Nasdaq, Inc. Common Stock
Oct 16, 2026 -0.29% $-0.27

Nasdaq, Inc. is a global technology company that operates stock exchanges and provides financial technology and services.

Metrics and analysis →
DJD $65.72
Invesco Dow Jones Industrial Average Dividend ETF
Oct 16, 2026 -0.30% $-0.20

DJD is an exchange-traded fund (ETF) managed by Invesco. It aims to provide investment results that correspond to the performance of the Dow Jones Industrial Average Dividend Index. The index includes high dividend-paying stocks from the Dow Jones Industrial Average (DJIA), focusing on those with strong dividend yields.

Metrics and analysis →
GE $313.83
GE Aerospace
Oct 16, 2026 -0.30% $-0.96

General Electric is known for its work in aviation, healthcare, power, renewable energy, and manufacturing.

Metrics and analysis →
GIS $33.13
General Mills, Inc.
Oct 16, 2026 -0.30% $-0.10

General Mills is known for its food products, including cereals, snacks, and frozen foods.

Metrics and analysis →
FTV $57.79
Fortive Corporation
Oct 16, 2026 -0.31% $-0.18

Fortive Corporation provides essential technologies for various industries, focusing on instrumentation, automation, and sensing.

Metrics and analysis →
MA $617.42
Mastercard Incorporated
Oct 16, 2026 -0.31% $-1.94

Mastercard Incorporated is a global technology company in the payments industry, facilitating electronic payment transactions worldwide.

Metrics and analysis →
CPRT $27.87
Copart, Inc. (DE) Common Stock
Oct 16, 2026 -0.32% $-0.09

Copart is a leading online vehicle auction and remarketing company, specializing in salvaged and used vehicles.

Metrics and analysis →
EFX $161.25
Equifax, Incorporated
Oct 16, 2026 -0.32% $-0.52

Equifax provides consumer credit reporting, identity verification, and fraud detection services to businesses and consumers.

Metrics and analysis →
ROST $236.89
Ross Stores, Inc. Common Stock
Oct 16, 2026 -0.33% $-0.78

Ross Stores operates as an off-price retailer, offering a wide range of discounted brand-name apparel and home goods.

Metrics and analysis →
TMO $690.00
Thermo Fisher Scientific, Inc.
Oct 16, 2026 -0.33% $-2.26

Thermo Fisher Scientific is a global leader in serving science, providing a wide range of analytical instruments, reagents, and consumables for research and diagnostics.

Metrics and analysis →
DHI $139.39
D.R. Horton Inc.
Oct 16, 2026 -0.34% $-0.48

D.R. Horton is one of the largest homebuilders in the United States, constructing single-family homes and offering related services.

Metrics and analysis →
NUE $256.29
Nucor Corporation
Oct 16, 2026 -0.34% $-0.87

NUE is the ticker symbol for Nucor Corporation, a publicly traded company that produces steel and steel products. It trades on the New York Stock Exchange.

Metrics and analysis →
ESS $269.43
Essex Property Trust, Inc
Oct 16, 2026 -0.35% $-0.94

Essex Property Trust is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties, primarily in California.

Metrics and analysis →
ITW $272.28
Illinois Tool Works Inc.
Oct 16, 2026 -0.35% $-0.95

ITW stands for Illinois Tool Works, a global diversified manufacturer known for its innovative products.

Metrics and analysis →
UDR $34.26
UDR, Inc.
Oct 16, 2026 -0.35% $-0.12

UDR, Inc. is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of residential apartment communities.

Metrics and analysis →
FAS $156.61
Direxion Daily Financial Bull 3x Shares
Oct 16, 2026 -0.38% $-0.60

FAS (Direxion Daily Financial Bull 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.

Metrics and analysis →
IRM $112.51
Iron Mountain Inc.
Oct 16, 2026 -0.39% $-0.44

Iron Mountain provides information management services, including records storage, data protection, and secure shredding.

Metrics and analysis →
IYG $92.72
iShares U.S. Financial Services ETF
Oct 16, 2026 -0.39% $-0.36

IYG is the iShares U.S. Financials ETF. It seeks to track the investment results of an index composed of U.S. equities in the financial sector, specifically the Dow Jones U.S. Financials Index.

Metrics and analysis →
MCO $485.07
Moody's Corporation
Oct 16, 2026 -0.39% $-1.90

Moody`s Corporation provides credit ratings, research, and risk analysis to help investors and organizations make informed decisions.

Metrics and analysis →
PFG $108.81
Principal Financial Group Inc Common Stock
Oct 16, 2026 -0.39% $-0.43

Principal Financial Group offers a range of services, including retirement planning, investment management, and insurance products.

Metrics and analysis →
ISRG $426.70
Intuitive Surgical, Inc. Common Stock
Oct 16, 2026 -0.40% $-1.73

Intuitive Surgical, Inc. designs, manufactures, and markets robotic surgical systems, particularly the da Vinci Surgical System.

Metrics and analysis →
TPR $120.18
Tapestry, Inc. Common Stock
Oct 16, 2026 -0.40% $-0.48

Tapestry, Inc. is known for being a global house of brands that includes Coach, Kate Spade, and Stuart Weitzman.

Metrics and analysis →
MNST $45.73
Monster Beverage Corporation
Oct 16, 2026 -0.41% $-0.19

Monster Beverage Corporation produces and sells energy drinks and energy shot products worldwide.

Metrics and analysis →
SYK $294.66
Stryker Corporation
Oct 16, 2026 -0.42% $-1.23

Stryker Corporation develops and manufactures medical devices, instruments, and equipment for various medical fields.

Metrics and analysis →
TDG $1,139.34
TransDigm Group Incorporated
Oct 16, 2026 -0.42% $-4.80

TransDigm Group is a leading global designer, producer, and supplier of highly engineered aerospace components, with a focus on proprietary products.

Metrics and analysis →
DLTR $124.18
Dollar Tree Inc. Common Stock
Oct 16, 2026 -0.43% $-0.54

Dollar Tree operates discount variety stores that offer a wide range of products, all priced at $1.25 or less.

Metrics and analysis →
TFC $47.07
Truist Financial Corporation
Oct 16, 2026 -0.44% $-0.21

Truist offers a wide range of financial services, including banking, investment, mortgage, and insurance services.

Metrics and analysis →
RSPN $58.96
Invesco S&P 500 Equal Weight Industrials ETF
Oct 16, 2026 -0.46% $-0.27

RSPN is an exchange-traded fund (ETF) that aims to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index. This index includes consumer discretionary companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
SWK $92.48
Stanley Black & Decker, Inc.
Oct 16, 2026 -0.46% $-0.43

Stanley Black & Decker is a global provider of tools and storage, industrial products, and security solutions.

Metrics and analysis →