ACN, or Accenture plc, is a global professional services company specializing in IT services and consulting, with a focus on digital transformation, technology implementation, and operational efficiency.
Metrics and analysis →All assets
559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
Berkshire Hathaway Inc. Class B is a class of shares representing ownership in Berkshire Hathaway, a multinational conglomerate holding company led by Warren Buffett.
Metrics and analysis →Clorox offers a range of products, including cleaning supplies, disinfectants, and personal care items.
Metrics and analysis →DRN is the Direxion Daily Real Estate Bull 3X Shares ETF. It aims to deliver 3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which tracks U.S. real estate companies.
Metrics and analysis →SKF (ProShares UltraShort Financials) is an exchange-traded fund (ETF) that seeks to provide twice the inverse (−2x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks.
Metrics and analysis →Entergy Corporation is an integrated energy company engaged in electric power production and retail distribution operations.
Metrics and analysis →Kimco Realty is a real estate investment trust (REIT) that focuses on the ownership and operation of shopping centers and retail properties.
Metrics and analysis →ALLE, or Allegion plc, is a global company that focuses on security products and solutions, primarily in the areas of locking and access control.
Metrics and analysis →Cigna provides health insurance, dental insurance, and supplemental insurance products.
Metrics and analysis →Digital Realty is a real estate investment trust (REIT) that owns, acquires, and manages data centers and technology-related real estate.
Metrics and analysis →Norfolk Southern Corporation is a major North American transportation service provider, operating a vast network of railroads.
Metrics and analysis →NXP Semiconductors is a global leader in secure connectivity solutions for embedded applications.
Metrics and analysis →Phillips 66 is an American multinational energy company, primarily involved in refining, transportation, and marketing of petroleum products.
Metrics and analysis →Realty Income Corporation is a real estate investment trust (REIT) that invests in commercial properties under long-term lease agreements.
Metrics and analysis →Constellation Brands is a leading international producer and marketer of beer, wine, and spirits.
Metrics and analysis →PNC Financial Services Group is a bank holding company based in Pittsburgh, Pennsylvania, providing a wide range of financial services.
Metrics and analysis →Republic Services, Inc. is a waste management company that provides non-hazardous solid waste collection, recycling, and disposal services.
Metrics and analysis →Darden Restaurants operates a portfolio of restaurants, including Olive Garden, LongHorn Steakhouse, and others.
Metrics and analysis →ADP, or Automatic Data Processing, Inc., is a leading provider of human resources management software and services, specializing in payroll processing, tax compliance, and employee benefits administration.
Metrics and analysis →J.B. Hunt provides transportation and logistics services, including intermodal, dedicated, and truckload services.
Metrics and analysis →West Pharmaceutical Services, Inc. is a global manufacturer of packaging and delivery solutions for injectable drugs.
Metrics and analysis →XLP is an exchange-traded fund (ETF) that seeks to track the performance of the Consumer Staples Select Sector Index. This index represents the consumer staples sector of the S&P 500, which includes companies involved in the production and distribution of essential goods such as food, beverages, and household products.
Metrics and analysis →SMN is the ProShares UltraShort Basic Materials ETF. It seeks to provide two times the inverse (-2x) daily performance of the Dow Jones U.S. Basic Materials Index. The fund aims to deliver amplified returns in the opposite direction of the index.
Metrics and analysis →Wells Fargo is a diversified financial services company that provides banking, investment, and mortgage products and services.
Metrics and analysis →Prudential offers a range of financial services including life insurance, annuities, retirement planning, and investment management.
Metrics and analysis →Textron Inc. is a multinational conglomerate that specializes in aircraft, defense, industrial products, and finance.
Metrics and analysis →Globe Life Inc. is a financial services company that offers life and health insurance products to individuals and families.
Metrics and analysis →Texas Instruments designs and manufactures semiconductors and various integrated circuits, which are used in electronic devices.
Metrics and analysis →Cummins Inc. is a global leader in designing, manufacturing, and distributing engines, filtration, and power generation products.
Metrics and analysis →NextEra Energy is one of the largest electric power companies in North America, focusing on renewable energy.
Metrics and analysis →The Hershey Company is known for producing chocolate and non-chocolate confectionery products.
Metrics and analysis →NRG Energy, Inc. is a leading integrated power company that provides electricity and energy solutions to customers across the United States.
Metrics and analysis →Hasbro produces a wide range of toys, games, and entertainment products, including well-known brands like Monopoly, Nerf, and Transformers.
Metrics and analysis →Teleflex Incorporated is a global provider of medical technologies, specializing in innovative solutions for healthcare providers.
Metrics and analysis →Zions Bancorporation is a bank holding company that offers a range of banking and financial services to individuals and businesses.
Metrics and analysis →Citigroup offers a wide range of financial services, including consumer banking, corporate banking, investment banking, and wealth management.
Metrics and analysis →RSPS is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Software Index. This index includes software companies within the S&P 500, with each stock given equal weight rather than being weighted by market capitalization.
Metrics and analysis →BNY Mellon offers investment management, asset servicing, and wealth management services to clients worldwide.
Metrics and analysis →Union Pacific Corporation is a major American railroad operator, providing freight transportation services across the western two-thirds of the United States.
Metrics and analysis →Lowe's Companies, Inc. is a home improvement retailer that sells tools, building materials, and home improvement products.
Metrics and analysis →Masco Corporation is a global leader in the design and manufacture of branded home improvement and building products.
Metrics and analysis →Starbucks is a global coffeehouse chain known for its specialty coffees, beverages, and food items.
Metrics and analysis →McCormick & Company, Inc. is a global leader in flavor, known for its spices, seasonings, and flavorings.
Metrics and analysis →Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties.
Metrics and analysis →Snap-on Incorporated manufactures and markets tools, equipment, diagnostics, and repair information for professional users.
Metrics and analysis →Hormel Foods is a global branded food company known for its wide range of meat and food products, including Spam, Jennie-O turkey, and Hormel chili.
Metrics and analysis →JPMorgan Chase & Co. is a global financial services firm providing investment banking, asset management, and commercial banking services.
Metrics and analysis →Eli Lilly and Company is a global pharmaceutical company that develops and markets medications in various therapeutic areas, including diabetes, oncology, and immunology.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| ACN |
Accenture PLC
ACN, or Accenture plc, is a global professional services company specializing in IT services and consulting, with a focus on digital transformation, technology implementation, and operational efficiency. |
$229.68 | +1.06 | +0.46% |
| BRK.B |
BERKSHIRE HATHAWAY Class B
Berkshire Hathaway Inc. Class B is a class of shares representing ownership in Berkshire Hathaway, a multinational conglomerate holding company led by Warren Buffett. |
$532.02 | +2.42 | +0.46% |
| CLX |
Clorox Company
Clorox offers a range of products, including cleaning supplies, disinfectants, and personal care items. |
$87.09 | +0.40 | +0.46% |
| DRN |
Direxion Daily Real Estate Bull 3X Shares
DRN is the Direxion Daily Real Estate Bull 3X Shares ETF. It aims to deliver 3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which tracks U.S. real estate companies. |
$9.00 | +0.04 | +0.45% |
| SKF |
ProShares UltraShort Financials
SKF (ProShares UltraShort Financials) is an exchange-traded fund (ETF) that seeks to provide twice the inverse (−2x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks. |
$24.31 | +0.11 | +0.45% |
| ETR |
Entergy Corporation
Entergy Corporation is an integrated energy company engaged in electric power production and retail distribution operations. |
$105.11 | +0.46 | +0.44% |
| KIM |
Kimco Realty Corp.
Kimco Realty is a real estate investment trust (REIT) that focuses on the ownership and operation of shopping centers and retail properties. |
$22.91 | +0.10 | +0.44% |
| ALLE |
Allegion Public Limited Company
ALLE, or Allegion plc, is a global company that focuses on security products and solutions, primarily in the areas of locking and access control. |
$156.54 | +0.67 | +0.43% |
| CI |
The Cigna Group
Cigna provides health insurance, dental insurance, and supplemental insurance products. |
$302.30 | +1.30 | +0.43% |
| DLR |
Digital Realty Trust, Inc.
Digital Realty is a real estate investment trust (REIT) that owns, acquires, and manages data centers and technology-related real estate. |
$175.97 | +0.75 | +0.43% |
| NSC |
Norfolk Southern Corp.
Norfolk Southern Corporation is a major North American transportation service provider, operating a vast network of railroads. |
$326.92 | +1.37 | +0.42% |
| NXPI |
NXP Semiconductors N.V. Common Stock
NXP Semiconductors is a global leader in secure connectivity solutions for embedded applications. |
$229.33 | +0.96 | +0.42% |
| PSX |
PHILLIPS 66
Phillips 66 is an American multinational energy company, primarily involved in refining, transportation, and marketing of petroleum products. |
$293.17 | +1.23 | +0.42% |
| O |
Realty Income Corporation
Realty Income Corporation is a real estate investment trust (REIT) that invests in commercial properties under long-term lease agreements. |
$56.08 | +0.23 | +0.41% |
| STZ |
Constellation Brands, Inc.
Constellation Brands is a leading international producer and marketer of beer, wine, and spirits. |
$131.35 | +0.51 | +0.39% |
| PNC |
PNC Financial Services Group
PNC Financial Services Group is a bank holding company based in Pittsburgh, Pennsylvania, providing a wide range of financial services. |
$217.39 | +0.81 | +0.37% |
| RSG |
Republic Services Inc.
Republic Services, Inc. is a waste management company that provides non-hazardous solid waste collection, recycling, and disposal services. |
$231.54 | +0.86 | +0.37% |
| DRI |
Darden Restaurants, Inc.
Darden Restaurants operates a portfolio of restaurants, including Olive Garden, LongHorn Steakhouse, and others. |
$216.35 | +0.78 | +0.36% |
| ADP |
Automatic Data Processing, Inc. Common Stock
ADP, or Automatic Data Processing, Inc., is a leading provider of human resources management software and services, specializing in payroll processing, tax compliance, and employee benefits administration. |
$288.90 | +0.97 | +0.34% |
| JBHT |
J.B. Hunt Transport Services, Inc. Common Stock
J.B. Hunt provides transportation and logistics services, including intermodal, dedicated, and truckload services. |
$228.78 | +0.78 | +0.34% |
| WST |
West Pharmaceutical Services, Inc.
West Pharmaceutical Services, Inc. is a global manufacturer of packaging and delivery solutions for injectable drugs. |
$384.02 | +1.28 | +0.33% |
| XLP |
State Street Consumer Staples Select Sector SPDR ETF
XLP is an exchange-traded fund (ETF) that seeks to track the performance of the Consumer Staples Select Sector Index. This index represents the consumer staples sector of the S&P 500, which includes companies involved in the production and distribution of essential goods such as food, beverages, and household products. |
$87.62 | +0.28 | +0.32% |
| SMN |
ProShares UltraShort Materials
SMN is the ProShares UltraShort Basic Materials ETF. It seeks to provide two times the inverse (-2x) daily performance of the Dow Jones U.S. Basic Materials Index. The fund aims to deliver amplified returns in the opposite direction of the index. |
$20.09 | +0.06 | +0.30% |
| WFC |
Wells Fargo & Co.
Wells Fargo is a diversified financial services company that provides banking, investment, and mortgage products and services. |
$83.87 | +0.25 | +0.30% |
| PRU |
Prudential Financial, Inc.
Prudential offers a range of financial services including life insurance, annuities, retirement planning, and investment management. |
$115.91 | +0.34 | +0.29% |
| TXT |
Textron, Inc.
Textron Inc. is a multinational conglomerate that specializes in aircraft, defense, industrial products, and finance. |
$75.93 | +0.21 | +0.28% |
| GL |
Globe Life Inc.
Globe Life Inc. is a financial services company that offers life and health insurance products to individuals and families. |
$168.77 | +0.44 | +0.26% |
| TXN |
Texas Instruments Incorporated Common Stock
Texas Instruments designs and manufactures semiconductors and various integrated circuits, which are used in electronic devices. |
$276.48 | +0.73 | +0.26% |
| CMI |
Cummins Inc.
Cummins Inc. is a global leader in designing, manufacturing, and distributing engines, filtration, and power generation products. |
$531.33 | +1.35 | +0.25% |
| NEE |
Nextra Energy, Inc.
NextEra Energy is one of the largest electric power companies in North America, focusing on renewable energy. |
$79.80 | +0.20 | +0.25% |
| HSY |
The Hershey Company
The Hershey Company is known for producing chocolate and non-chocolate confectionery products. |
$170.83 | +0.41 | +0.24% |
| NRG |
NRG Energy, Inc.
NRG Energy, Inc. is a leading integrated power company that provides electricity and energy solutions to customers across the United States. |
$103.75 | +0.25 | +0.24% |
| HAS |
Hasbro, Inc. Common Stock
Hasbro produces a wide range of toys, games, and entertainment products, including well-known brands like Monopoly, Nerf, and Transformers. |
$98.76 | +0.23 | +0.23% |
| TFX |
Teleflex Incorporated
Teleflex Incorporated is a global provider of medical technologies, specializing in innovative solutions for healthcare providers. |
$130.43 | +0.29 | +0.22% |
| ZION |
Zions Bancorporation N.A. Common Stock
Zions Bancorporation is a bank holding company that offers a range of banking and financial services to individuals and businesses. |
$63.37 | +0.14 | +0.22% |
| C |
Citigroup Inc.
Citigroup offers a wide range of financial services, including consumer banking, corporate banking, investment banking, and wealth management. |
$124.26 | +0.26 | +0.21% |
| RSPS |
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Software Index. This index includes software companies within the S&P 500, with each stock given equal weight rather than being weighted by market capitalization. |
$30.96 | +0.06 | +0.19% |
| BK |
Bank of New York Mellon Corporation
BNY Mellon offers investment management, asset servicing, and wealth management services to clients worldwide. |
$137.16 | +0.25 | +0.18% |
| UNP |
Union Pacific Corp.
Union Pacific Corporation is a major American railroad operator, providing freight transportation services across the western two-thirds of the United States. |
$289.04 | +0.48 | +0.17% |
| LOW |
Lowe's Companies Inc.
Lowe's Companies, Inc. is a home improvement retailer that sells tools, building materials, and home improvement products. |
$197.38 | +0.32 | +0.16% |
| MAS |
Masco Corporation
Masco Corporation is a global leader in the design and manufacture of branded home improvement and building products. |
$72.87 | +0.12 | +0.16% |
| SBUX |
Starbucks Corporation Common Stock
Starbucks is a global coffeehouse chain known for its specialty coffees, beverages, and food items. |
$97.52 | +0.15 | +0.15% |
| MKC |
McCormick & Company, Incorporated Non-VTG CS
McCormick & Company, Inc. is a global leader in flavor, known for its spices, seasonings, and flavorings. |
$46.35 | +0.06 | +0.13% |
| FRT |
Federal Realty Investment Trust
Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties. |
$106.32 | +0.13 | +0.12% |
| SNA |
Snap-on Incorporated
Snap-on Incorporated manufactures and markets tools, equipment, diagnostics, and repair information for professional users. |
$367.25 | +0.45 | +0.12% |
| HRL |
Hormel Foods Corporation
Hormel Foods is a global branded food company known for its wide range of meat and food products, including Spam, Jennie-O turkey, and Hormel chili. |
$20.40 | +0.02 | +0.10% |
| JPM |
JPMorgan Chase & Co.
JPMorgan Chase & Co. is a global financial services firm providing investment banking, asset management, and commercial banking services. |
$339.72 | +0.27 | +0.08% |
| LLY |
Eli Lilly & Co.
Eli Lilly and Company is a global pharmaceutical company that develops and markets medications in various therapeutic areas, including diabetes, oncology, and immunology. |
$1,257.03 | +1.03 | +0.08% |