Mondelez International is a global snacking company that produces a variety of snack foods, including biscuits, chocolate, gum, and candy.
Metrics and analysis →Stocks
605 stocks · prices move live
- MDLZMondelez International, Inc. Class A Common Stock $66.54 +0.15% +0.10
- TAPMolson Coors Beverage Company Class B $39.98 +0.33% +0.13
- MOHMolina Healthcare, Inc. $206.35 +1.48% +3.00
- MHKMohawk Industries, Inc. $151.73 −3.11% −4.87
- MRNAModerna, Inc. Common Stock $250.83 −6.75% −18.17
- MAAMid-America Apartment Communities, Inc. $118.86 −0.45% −0.54
- MSFTMicrosoft Corporation Common Stock $533.16 −2.20% −12.02
- MUMicron Technology, Inc. Common Stock $725.11 −1.10% −8.04
- MCHPMicrochip Technology Incorporated Common Stock $60.33 −1.90% −1.17
- MGMMGM RESORTS INTERNATIONAL $33.06 +0.46% +0.15
- MTDMettler-Toledo International $1,751.38 −0.62% −10.90
- METMetLife, Inc. $102.44 +0.76% +0.77
- METAMeta Platforms, Inc. Class A Common Stock $641.39 0.00% +0.02
- MRKMerck & Co., Inc. $148.05 −0.48% −0.71
- MDTMedtronic plc $101.59 −1.17% −1.20
- MCKMcKesson Corporation $1,082.59 +2.19% +23.22
- MCDMcDonald's Corporation $282.17 +0.26% +0.73
- MKCMcCormick & Company, Incorporated Non-VTG CS $46.72 −2.42% −1.16
- MTCHMatch Group, Inc. Common Stock $39.94 +1.63% +0.64
- MAMastercard Incorporated $658.84 +0.46% +3.03
- MASMasco Corporation $84.80 −1.30% −1.12
- MRVLMarvell Technology, Inc. Common Stock $154.39 −0.14% −0.21
- MLMMartin Marietta Materials $528.21 −0.52% −2.76
- MRSHMarsh $206.94 +1.26% +2.57
- MARMarriott International Class A Common Stock $428.26 +2.66% +11.10
- MKTXMarketAxess Holdings, Inc. Common Stock $165.08 −0.36% −0.59
- MPCMARATHON PETROLEUM CORPORATION $389.55 −0.08% −0.33
- MTBM&T Bank Corp. $220.61 −0.95% −2.12
- LYBLyondellBasell Industries N.V. Class A $60.60 +1.85% +1.10
- LITELumentum Holdings Inc. Common Stock $585.57 −1.78% −10.59
- LUMNLumen Technologies, Inc. $4.71 +9.03% +0.39
- LULUlululemon athletica inc. Common Stock $110.37 −1.92% −2.16
- LOWLowe's Companies Inc. $231.87 −0.10% −0.23
- LLoews Corporation $110.93 +0.90% +0.99
- LMTLockheed Martin Corp. $603.12 +2.54% +14.93
- LKQLKQ Corporation Common Stock $20.19 −1.08% −0.22
- LYVLive Nation Entertainment Inc. $178.25 +0.91% +1.61
- LINLinde plc Ordinary Shares $521.78 +0.28% +1.45
- LNCLincoln National Corp. $42.77 −0.49% −0.21
- LIILennox International Inc. $347.93 −0.44% −1.54
- LENLennar Corporation Class A $86.66 −5.37% −4.92
- LDOSLeidos Holdings, Inc. $137.24 +1.09% +1.48
- LVSLas Vegas Sands Corp. $40.82 +1.59% +0.64
- LWLamb Weston Holdings, Inc. $57.11 −0.09% −0.05
- LRCXLam Research Corporation Common Stock $222.39 +0.49% +1.08
- LHLabcorp Holdings Inc. $370.88 −0.26% −0.95
- LHXL3Harris Technologies, Inc. $275.96 +1.67% +4.54
- KLACKLA Corporation Common Stock $152.99 +1.06% +1.61
Molson Coors is a global beverage company that produces beer and other alcoholic beverages, known for brands like Coors, Miller, and Molson.
Metrics and analysis →Molina Healthcare is a managed care organization providing health insurance services to individuals and families, particularly low-income populations.
Metrics and analysis →Mohawk Industries is a leading global manufacturer of flooring products for residential and commercial spaces.
Metrics and analysis →Moderna is a biotechnology company that focuses on drug discovery and development based on messenger RNA (mRNA) technology.
Metrics and analysis →MAA is a real estate investment trust (REIT) that focuses on the acquisition, development, and management of apartment communities.
Metrics and analysis →Microsoft Corporation is a technology company that develops, licenses, and sells software, services, devices, and solutions.
Metrics and analysis →Micron Technology, Inc. is a global leader in memory and storage solutions, specializing in DRAM, NAND, and NOR memory technologies.
Metrics and analysis →Microchip Technology Incorporated is a leading provider of microcontroller, mixed-signal, analog, and Flash-IP solutions.
Metrics and analysis →MGM Resorts International is a global hospitality and entertainment company known for its casinos, hotels, and entertainment venues.
Metrics and analysis →Mettler-Toledo is a global manufacturer of precision instruments and analytical instruments for laboratory, industrial, and food applications.
Metrics and analysis →MetLife, Inc. is a global provider of insurance, annuities, and employee benefit programs.
Metrics and analysis →Meta Platforms, Inc. is a technology company focused on building products that enable people to connect and share through social media.
Metrics and analysis →Merck & Co., Inc. is a global healthcare company that delivers innovative medicines, vaccines, and animal health products.
Metrics and analysis →Medtronic plc is a global leader in medical technology, providing products and therapies to improve patient outcomes.
Metrics and analysis →McKesson Corporation is a global leader in healthcare supply chain management and a provider of healthcare services.
Metrics and analysis →McDonald’s Corporation is a global fast-food restaurant chain known for its burgers, fries, and breakfast items.
Metrics and analysis →McCormick & Company, Inc. is a global leader in flavor, known for its spices, seasonings, and flavorings.
Metrics and analysis →Match Group, Inc. is a global leader in online dating services, operating popular platforms like Tinder, Match.com, and OkCupid.
Metrics and analysis →Mastercard Incorporated is a global technology company in the payments industry, facilitating electronic payment transactions worldwide.
Metrics and analysis →Masco Corporation is a global leader in the design and manufacture of branded home improvement and building products.
Metrics and analysis →MRVL is the ticker symbol for Marvell Technology, Inc. Common Stock, which represents a company that designs and develops semiconductor solutions. It trades on the NASDAQ stock exchange.
Metrics and analysis →Martin Marietta is a leading supplier of aggregates and heavy building materials in the U.S. and internationally.
Metrics and analysis →MRSH is a publicly traded security representing shares of Marsh, a company that provides insurance brokerage and risk management services. It trades on major stock exchanges.
Metrics and analysis →Marriott International is a leading global lodging company with a portfolio of brands across various market segments.
Metrics and analysis →MarketAxess is a financial technology company that operates an electronic trading platform for fixed-income securities.
Metrics and analysis →Marathon Petroleum is a leading, integrated, downstream oil refining, marketing, and transportation company.
Metrics and analysis →M&T Bank offers a range of services including personal and business banking, mortgage lending, and wealth management.
Metrics and analysis →LyondellBasell Industries is a multinational chemical company that produces chemicals, plastics, and fuels.
Metrics and analysis →LITE is the ticker symbol for Lumentum Holdings Inc. Common Stock, a company that designs and manufactures innovative optical and photonic products. It trades on the NASDAQ stock exchange.
Metrics and analysis →Lumen Technologies, Inc. provides communication and network services to businesses and consumers, focusing on high-speed internet and data services.
Metrics and analysis →LULU is the ticker symbol for lululemon athletica inc., a company that designs, retails, and distributes athletic apparel and accessories. It trades on the NASDAQ stock exchange.
Metrics and analysis →Lowe's Companies, Inc. is a home improvement retailer that sells tools, building materials, and home improvement products.
Metrics and analysis →Loews Corporation is a diversified holding company with subsidiaries in the insurance, hospitality, and energy sectors.
Metrics and analysis →Lockheed Martin is a global aerospace, defense, security, and advanced technologies company.
Metrics and analysis →LKQ Corporation is a leading provider of alternative and specialty parts for the automotive aftermarket.
Metrics and analysis →Live Nation Entertainment is a global leader in live events and ticketing, promoting concerts and festivals around the world.
Metrics and analysis →Linde plc is a leading global industrial gas and engineering company, providing gases and services to various industries.
Metrics and analysis →Lincoln National Corporation is a financial services company that provides insurance, retirement, and investment solutions.
Metrics and analysis →LII is the ticker symbol for Lennox International Inc., a publicly traded company that designs and manufactures heating, ventilation, air conditioning, and refrigeration equipment. It trades on the New York Stock Exchange.
Metrics and analysis →Lennar Corporation is a home construction and real estate company that builds and sells homes in the United States.
Metrics and analysis →Leidos specializes in technology and engineering solutions for defense, aviation, information technology, and biomedical fields.
Metrics and analysis →Las Vegas Sands specializes in the development and operation of integrated resorts, including hotels, casinos, and convention centers.
Metrics and analysis →Lamb Weston specializes in the production and processing of frozen potato products, including French fries and potato wedges.
Metrics and analysis →Lam Research specializes in semiconductor manufacturing equipment and provides innovative solutions for wafer fabrication.
Metrics and analysis →LabCorp offers a wide range of laboratory testing services, including clinical lab tests, genetic testing, and drug testing.
Metrics and analysis →L3Harris Technologies is a global aerospace and defense technology company that provides solutions in communications, electronic warfare, and avionics.
Metrics and analysis →KLA Corporation is a leading provider of process control and yield management solutions for the semiconductor and related industries.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| MDLZ |
Mondelez International, Inc. Class A Common Stock
Mondelez International is a global snacking company that produces a variety of snack foods, including biscuits, chocolate, gum, and candy. |
$66.54 | +0.10 | +0.15% |
| TAP |
Molson Coors Beverage Company Class B
Molson Coors is a global beverage company that produces beer and other alcoholic beverages, known for brands like Coors, Miller, and Molson. |
$39.98 | +0.13 | +0.33% |
| MOH |
Molina Healthcare, Inc.
Molina Healthcare is a managed care organization providing health insurance services to individuals and families, particularly low-income populations. |
$206.35 | +3.00 | +1.48% |
| MHK |
Mohawk Industries, Inc.
Mohawk Industries is a leading global manufacturer of flooring products for residential and commercial spaces. |
$151.73 | −4.87 | −3.11% |
| MRNA |
Moderna, Inc. Common Stock
Moderna is a biotechnology company that focuses on drug discovery and development based on messenger RNA (mRNA) technology. |
$250.83 | −18.17 | −6.75% |
| MAA |
Mid-America Apartment Communities, Inc.
MAA is a real estate investment trust (REIT) that focuses on the acquisition, development, and management of apartment communities. |
$118.86 | −0.54 | −0.45% |
| MSFT |
Microsoft Corporation Common Stock
Microsoft Corporation is a technology company that develops, licenses, and sells software, services, devices, and solutions. |
$533.16 | −12.02 | −2.20% |
| MU |
Micron Technology, Inc. Common Stock
Micron Technology, Inc. is a global leader in memory and storage solutions, specializing in DRAM, NAND, and NOR memory technologies. |
$725.11 | −8.04 | −1.10% |
| MCHP |
Microchip Technology Incorporated Common Stock
Microchip Technology Incorporated is a leading provider of microcontroller, mixed-signal, analog, and Flash-IP solutions. |
$60.33 | −1.17 | −1.90% |
| MGM |
MGM RESORTS INTERNATIONAL
MGM Resorts International is a global hospitality and entertainment company known for its casinos, hotels, and entertainment venues. |
$33.06 | +0.15 | +0.46% |
| MTD |
Mettler-Toledo International
Mettler-Toledo is a global manufacturer of precision instruments and analytical instruments for laboratory, industrial, and food applications. |
$1,751.38 | −10.90 | −0.62% |
| MET |
MetLife, Inc.
MetLife, Inc. is a global provider of insurance, annuities, and employee benefit programs. |
$102.44 | +0.77 | +0.76% |
| META |
Meta Platforms, Inc. Class A Common Stock
Meta Platforms, Inc. is a technology company focused on building products that enable people to connect and share through social media. |
$641.39 | +0.02 | 0.00% |
| MRK |
Merck & Co., Inc.
Merck & Co., Inc. is a global healthcare company that delivers innovative medicines, vaccines, and animal health products. |
$148.05 | −0.71 | −0.48% |
| MDT |
Medtronic plc
Medtronic plc is a global leader in medical technology, providing products and therapies to improve patient outcomes. |
$101.59 | −1.20 | −1.17% |
| MCK |
McKesson Corporation
McKesson Corporation is a global leader in healthcare supply chain management and a provider of healthcare services. |
$1,082.59 | +23.22 | +2.19% |
| MCD |
McDonald's Corporation
McDonald’s Corporation is a global fast-food restaurant chain known for its burgers, fries, and breakfast items. |
$282.17 | +0.73 | +0.26% |
| MKC |
McCormick & Company, Incorporated Non-VTG CS
McCormick & Company, Inc. is a global leader in flavor, known for its spices, seasonings, and flavorings. |
$46.72 | −1.16 | −2.42% |
| MTCH |
Match Group, Inc. Common Stock
Match Group, Inc. is a global leader in online dating services, operating popular platforms like Tinder, Match.com, and OkCupid. |
$39.94 | +0.64 | +1.63% |
| MA |
Mastercard Incorporated
Mastercard Incorporated is a global technology company in the payments industry, facilitating electronic payment transactions worldwide. |
$658.84 | +3.03 | +0.46% |
| MAS |
Masco Corporation
Masco Corporation is a global leader in the design and manufacture of branded home improvement and building products. |
$84.80 | −1.12 | −1.30% |
| MRVL |
Marvell Technology, Inc. Common Stock
MRVL is the ticker symbol for Marvell Technology, Inc. Common Stock, which represents a company that designs and develops semiconductor solutions. It trades on the NASDAQ stock exchange. |
$154.39 | −0.21 | −0.14% |
| MLM |
Martin Marietta Materials
Martin Marietta is a leading supplier of aggregates and heavy building materials in the U.S. and internationally. |
$528.21 | −2.76 | −0.52% |
| MRSH |
Marsh
MRSH is a publicly traded security representing shares of Marsh, a company that provides insurance brokerage and risk management services. It trades on major stock exchanges. |
$206.94 | +2.57 | +1.26% |
| MAR |
Marriott International Class A Common Stock
Marriott International is a leading global lodging company with a portfolio of brands across various market segments. |
$428.26 | +11.10 | +2.66% |
| MKTX |
MarketAxess Holdings, Inc. Common Stock
MarketAxess is a financial technology company that operates an electronic trading platform for fixed-income securities. |
$165.08 | −0.59 | −0.36% |
| MPC |
MARATHON PETROLEUM CORPORATION
Marathon Petroleum is a leading, integrated, downstream oil refining, marketing, and transportation company. |
$389.55 | −0.33 | −0.08% |
| MTB |
M&T Bank Corp.
M&T Bank offers a range of services including personal and business banking, mortgage lending, and wealth management. |
$220.61 | −2.12 | −0.95% |
| LYB |
LyondellBasell Industries N.V. Class A
LyondellBasell Industries is a multinational chemical company that produces chemicals, plastics, and fuels. |
$60.60 | +1.10 | +1.85% |
| LITE |
Lumentum Holdings Inc. Common Stock
LITE is the ticker symbol for Lumentum Holdings Inc. Common Stock, a company that designs and manufactures innovative optical and photonic products. It trades on the NASDAQ stock exchange. |
$585.57 | −10.59 | −1.78% |
| LUMN |
Lumen Technologies, Inc.
Lumen Technologies, Inc. provides communication and network services to businesses and consumers, focusing on high-speed internet and data services. |
$4.71 | +0.39 | +9.03% |
| LULU |
lululemon athletica inc. Common Stock
LULU is the ticker symbol for lululemon athletica inc., a company that designs, retails, and distributes athletic apparel and accessories. It trades on the NASDAQ stock exchange. |
$110.37 | −2.16 | −1.92% |
| LOW |
Lowe's Companies Inc.
Lowe's Companies, Inc. is a home improvement retailer that sells tools, building materials, and home improvement products. |
$231.87 | −0.23 | −0.10% |
| L |
Loews Corporation
Loews Corporation is a diversified holding company with subsidiaries in the insurance, hospitality, and energy sectors. |
$110.93 | +0.99 | +0.90% |
| LMT |
Lockheed Martin Corp.
Lockheed Martin is a global aerospace, defense, security, and advanced technologies company. |
$603.12 | +14.93 | +2.54% |
| LKQ |
LKQ Corporation Common Stock
LKQ Corporation is a leading provider of alternative and specialty parts for the automotive aftermarket. |
$20.19 | −0.22 | −1.08% |
| LYV |
Live Nation Entertainment Inc.
Live Nation Entertainment is a global leader in live events and ticketing, promoting concerts and festivals around the world. |
$178.25 | +1.61 | +0.91% |
| LIN |
Linde plc Ordinary Shares
Linde plc is a leading global industrial gas and engineering company, providing gases and services to various industries. |
$521.78 | +1.45 | +0.28% |
| LNC |
Lincoln National Corp.
Lincoln National Corporation is a financial services company that provides insurance, retirement, and investment solutions. |
$42.77 | −0.21 | −0.49% |
| LII |
Lennox International Inc.
LII is the ticker symbol for Lennox International Inc., a publicly traded company that designs and manufactures heating, ventilation, air conditioning, and refrigeration equipment. It trades on the New York Stock Exchange. |
$347.93 | −1.54 | −0.44% |
| LEN |
Lennar Corporation Class A
Lennar Corporation is a home construction and real estate company that builds and sells homes in the United States. |
$86.66 | −4.92 | −5.37% |
| LDOS |
Leidos Holdings, Inc.
Leidos specializes in technology and engineering solutions for defense, aviation, information technology, and biomedical fields. |
$137.24 | +1.48 | +1.09% |
| LVS |
Las Vegas Sands Corp.
Las Vegas Sands specializes in the development and operation of integrated resorts, including hotels, casinos, and convention centers. |
$40.82 | +0.64 | +1.59% |
| LW |
Lamb Weston Holdings, Inc.
Lamb Weston specializes in the production and processing of frozen potato products, including French fries and potato wedges. |
$57.11 | −0.05 | −0.09% |
| LRCX |
Lam Research Corporation Common Stock
Lam Research specializes in semiconductor manufacturing equipment and provides innovative solutions for wafer fabrication. |
$222.39 | +1.08 | +0.49% |
| LH |
Labcorp Holdings Inc.
LabCorp offers a wide range of laboratory testing services, including clinical lab tests, genetic testing, and drug testing. |
$370.88 | −0.95 | −0.26% |
| LHX |
L3Harris Technologies, Inc.
L3Harris Technologies is a global aerospace and defense technology company that provides solutions in communications, electronic warfare, and avionics. |
$275.96 | +4.54 | +1.67% |
| KLAC |
KLA Corporation Common Stock
KLA Corporation is a leading provider of process control and yield management solutions for the semiconductor and related industries. |
$152.99 | +1.61 | +1.06% |