OHLCX Market Research

Stocks

605 stocks · prices move live

MDLZ $66.54
Mondelez International, Inc. Class A Common Stock
Nov 10, 2026 0.15% $0.10

Mondelez International is a global snacking company that produces a variety of snack foods, including biscuits, chocolate, gum, and candy.

Metrics and analysis →
TAP $39.98
Molson Coors Beverage Company Class B
Nov 10, 2026 0.33% $0.13

Molson Coors is a global beverage company that produces beer and other alcoholic beverages, known for brands like Coors, Miller, and Molson.

Metrics and analysis →
MOH $206.35
Molina Healthcare, Inc.
Nov 10, 2026 1.48% $3.00

Molina Healthcare is a managed care organization providing health insurance services to individuals and families, particularly low-income populations.

Metrics and analysis →
MHK $151.73
Mohawk Industries, Inc.
Nov 10, 2026 -3.11% $-4.87

Mohawk Industries is a leading global manufacturer of flooring products for residential and commercial spaces.

Metrics and analysis →
MRNA $250.83
Moderna, Inc. Common Stock
Nov 10, 2026 -6.75% $-18.17

Moderna is a biotechnology company that focuses on drug discovery and development based on messenger RNA (mRNA) technology.

Metrics and analysis →
MAA $118.86
Mid-America Apartment Communities, Inc.
Nov 10, 2026 -0.45% $-0.54

MAA is a real estate investment trust (REIT) that focuses on the acquisition, development, and management of apartment communities.

Metrics and analysis →
MSFT $533.16
Microsoft Corporation Common Stock
Nov 10, 2026 -2.20% $-12.02

Microsoft Corporation is a technology company that develops, licenses, and sells software, services, devices, and solutions.

Metrics and analysis →
MU $725.11
Micron Technology, Inc. Common Stock
Nov 10, 2026 -1.10% $-8.04

Micron Technology, Inc. is a global leader in memory and storage solutions, specializing in DRAM, NAND, and NOR memory technologies.

Metrics and analysis →
MCHP $60.33
Microchip Technology Incorporated Common Stock
Nov 10, 2026 -1.90% $-1.17

Microchip Technology Incorporated is a leading provider of microcontroller, mixed-signal, analog, and Flash-IP solutions.

Metrics and analysis →
MGM $33.06
MGM RESORTS INTERNATIONAL
Nov 10, 2026 0.46% $0.15

MGM Resorts International is a global hospitality and entertainment company known for its casinos, hotels, and entertainment venues.

Metrics and analysis →
MTD $1,751.38
Mettler-Toledo International
Nov 10, 2026 -0.62% $-10.90

Mettler-Toledo is a global manufacturer of precision instruments and analytical instruments for laboratory, industrial, and food applications.

Metrics and analysis →
MET $102.44
MetLife, Inc.
Nov 10, 2026 0.76% $0.77

MetLife, Inc. is a global provider of insurance, annuities, and employee benefit programs.

Metrics and analysis →
META $641.39
Meta Platforms, Inc. Class A Common Stock
Nov 10, 2026 0.00% $0.02

Meta Platforms, Inc. is a technology company focused on building products that enable people to connect and share through social media.

Metrics and analysis →
MRK $148.05
Merck & Co., Inc.
Nov 10, 2026 -0.48% $-0.71

Merck & Co., Inc. is a global healthcare company that delivers innovative medicines, vaccines, and animal health products.

Metrics and analysis →
MDT $101.59
Medtronic plc
Nov 10, 2026 -1.17% $-1.20

Medtronic plc is a global leader in medical technology, providing products and therapies to improve patient outcomes.

Metrics and analysis →
MCK $1,082.59
McKesson Corporation
Nov 10, 2026 2.19% $23.22

McKesson Corporation is a global leader in healthcare supply chain management and a provider of healthcare services.

Metrics and analysis →
MCD $282.17
McDonald's Corporation
Nov 10, 2026 0.26% $0.73

McDonald’s Corporation is a global fast-food restaurant chain known for its burgers, fries, and breakfast items.

Metrics and analysis →
MKC $46.72
McCormick & Company, Incorporated Non-VTG CS
Nov 10, 2026 -2.42% $-1.16

McCormick & Company, Inc. is a global leader in flavor, known for its spices, seasonings, and flavorings.

Metrics and analysis →
MTCH $39.94
Match Group, Inc. Common Stock
Nov 10, 2026 1.63% $0.64

Match Group, Inc. is a global leader in online dating services, operating popular platforms like Tinder, Match.com, and OkCupid.

Metrics and analysis →
MA $658.84
Mastercard Incorporated
Nov 10, 2026 0.46% $3.03

Mastercard Incorporated is a global technology company in the payments industry, facilitating electronic payment transactions worldwide.

Metrics and analysis →
MAS $84.80
Masco Corporation
Nov 10, 2026 -1.30% $-1.12

Masco Corporation is a global leader in the design and manufacture of branded home improvement and building products.

Metrics and analysis →
MRVL $154.39
Marvell Technology, Inc. Common Stock
Nov 10, 2026 -0.14% $-0.21

MRVL is the ticker symbol for Marvell Technology, Inc. Common Stock, which represents a company that designs and develops semiconductor solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
MLM $528.21
Martin Marietta Materials
Nov 10, 2026 -0.52% $-2.76

Martin Marietta is a leading supplier of aggregates and heavy building materials in the U.S. and internationally.

Metrics and analysis →
MRSH $206.94
Marsh
Nov 10, 2026 1.26% $2.57

MRSH is a publicly traded security representing shares of Marsh, a company that provides insurance brokerage and risk management services. It trades on major stock exchanges.

Metrics and analysis →
MAR $428.26
Marriott International Class A Common Stock
Nov 10, 2026 2.66% $11.10

Marriott International is a leading global lodging company with a portfolio of brands across various market segments.

Metrics and analysis →
MKTX $165.08
MarketAxess Holdings, Inc. Common Stock
Nov 10, 2026 -0.36% $-0.59

MarketAxess is a financial technology company that operates an electronic trading platform for fixed-income securities.

Metrics and analysis →
MPC $389.55
MARATHON PETROLEUM CORPORATION
Nov 10, 2026 -0.08% $-0.33

Marathon Petroleum is a leading, integrated, downstream oil refining, marketing, and transportation company.

Metrics and analysis →
MTB $220.61
M&T Bank Corp.
Nov 10, 2026 -0.95% $-2.12

M&T Bank offers a range of services including personal and business banking, mortgage lending, and wealth management.

Metrics and analysis →
LYB $60.60
LyondellBasell Industries N.V. Class A
Nov 10, 2026 1.85% $1.10

LyondellBasell Industries is a multinational chemical company that produces chemicals, plastics, and fuels.

Metrics and analysis →
LITE $585.57
Lumentum Holdings Inc. Common Stock
Nov 10, 2026 -1.78% $-10.59

LITE is the ticker symbol for Lumentum Holdings Inc. Common Stock, a company that designs and manufactures innovative optical and photonic products. It trades on the NASDAQ stock exchange.

Metrics and analysis →
LUMN $4.71
Lumen Technologies, Inc.
Nov 10, 2026 9.03% $0.39

Lumen Technologies, Inc. provides communication and network services to businesses and consumers, focusing on high-speed internet and data services.

Metrics and analysis →
LULU $110.37
lululemon athletica inc. Common Stock
Nov 10, 2026 -1.92% $-2.16

LULU is the ticker symbol for lululemon athletica inc., a company that designs, retails, and distributes athletic apparel and accessories. It trades on the NASDAQ stock exchange.

Metrics and analysis →
LOW $231.87
Lowe's Companies Inc.
Nov 10, 2026 -0.10% $-0.23

Lowe's Companies, Inc. is a home improvement retailer that sells tools, building materials, and home improvement products.

Metrics and analysis →
L $110.93
Loews Corporation
Nov 10, 2026 0.90% $0.99

Loews Corporation is a diversified holding company with subsidiaries in the insurance, hospitality, and energy sectors.

Metrics and analysis →
LMT $603.12
Lockheed Martin Corp.
Nov 10, 2026 2.54% $14.93

Lockheed Martin is a global aerospace, defense, security, and advanced technologies company.

Metrics and analysis →
LKQ $20.19
LKQ Corporation Common Stock
Nov 10, 2026 -1.08% $-0.22

LKQ Corporation is a leading provider of alternative and specialty parts for the automotive aftermarket.

Metrics and analysis →
LYV $178.25
Live Nation Entertainment Inc.
Nov 10, 2026 0.91% $1.61

Live Nation Entertainment is a global leader in live events and ticketing, promoting concerts and festivals around the world.

Metrics and analysis →
LIN $521.78
Linde plc Ordinary Shares
Nov 10, 2026 0.28% $1.45

Linde plc is a leading global industrial gas and engineering company, providing gases and services to various industries.

Metrics and analysis →
LNC $42.77
Lincoln National Corp.
Nov 10, 2026 -0.49% $-0.21

Lincoln National Corporation is a financial services company that provides insurance, retirement, and investment solutions.

Metrics and analysis →
LII $347.93
Lennox International Inc.
Nov 10, 2026 -0.44% $-1.54

LII is the ticker symbol for Lennox International Inc., a publicly traded company that designs and manufactures heating, ventilation, air conditioning, and refrigeration equipment. It trades on the New York Stock Exchange.

Metrics and analysis →
LEN $86.66
Lennar Corporation Class A
Nov 10, 2026 -5.37% $-4.92

Lennar Corporation is a home construction and real estate company that builds and sells homes in the United States.

Metrics and analysis →
LDOS $137.24
Leidos Holdings, Inc.
Nov 10, 2026 1.09% $1.48

Leidos specializes in technology and engineering solutions for defense, aviation, information technology, and biomedical fields.

Metrics and analysis →
LVS $40.82
Las Vegas Sands Corp.
Nov 10, 2026 1.59% $0.64

Las Vegas Sands specializes in the development and operation of integrated resorts, including hotels, casinos, and convention centers.

Metrics and analysis →
LW $57.11
Lamb Weston Holdings, Inc.
Nov 10, 2026 -0.09% $-0.05

Lamb Weston specializes in the production and processing of frozen potato products, including French fries and potato wedges.

Metrics and analysis →
LRCX $222.39
Lam Research Corporation Common Stock
Nov 10, 2026 0.49% $1.08

Lam Research specializes in semiconductor manufacturing equipment and provides innovative solutions for wafer fabrication.

Metrics and analysis →
LH $370.88
Labcorp Holdings Inc.
Nov 10, 2026 -0.26% $-0.95

LabCorp offers a wide range of laboratory testing services, including clinical lab tests, genetic testing, and drug testing.

Metrics and analysis →
LHX $275.96
L3Harris Technologies, Inc.
Nov 10, 2026 1.67% $4.54

L3Harris Technologies is a global aerospace and defense technology company that provides solutions in communications, electronic warfare, and avionics.

Metrics and analysis →
KLAC $152.99
KLA Corporation Common Stock
Nov 10, 2026 1.06% $1.61

KLA Corporation is a leading provider of process control and yield management solutions for the semiconductor and related industries.

Metrics and analysis →