OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

529–559 of 559
CPB $19.87
The Campbell's Company Common Stock
Oct 16, 2026 -0.65% $-0.13

CPB is the ticker symbol for Campbell Soup Company, a global food company known for its soups, sauces, and snacks.

Metrics and analysis →
WY $19.61
Weyerhaeuser Company
Oct 16, 2026 0.62% $0.12

Weyerhaeuser Company is one of the largest private owners of timberlands in the world, focused on sustainable forestry and producing wood products.

Metrics and analysis →
SIJ $18.87
ProShares UltraShort Industrials
Oct 16, 2026 1.07% $0.20

SIJ is the ProShares UltraShort Industrial Sector ETF. It aims to provide -2x the daily performance of the Dow Jones U.S. Industrial Sector Index, which tracks U.S. industrial sector companies.

Metrics and analysis →
MOS $18.82
The Mosaic Company
Oct 16, 2026 -1.05% $-0.20

The Mosaic Company is a leading producer and marketer of concentrated phosphate and potash crop nutrients.

Metrics and analysis →
VTRS $18.66
Viatris Inc. Common Stock
Oct 16, 2026 2.53% $0.46

Viatris Inc. is a global healthcare company that develops, manufactures, and markets a wide range of medicines, including generic and specialty pharmaceuticals.

Metrics and analysis →
DXD $17.49
ProShares UltraShort Dow 30
Oct 16, 2026 1.45% $0.25

DXD is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide twice the inverse (−2x) daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA declines by 1% on a given day, DXD aims to increase by 2%, and vice versa.

Metrics and analysis →
VFC $16.85
V.F. Corporation
Oct 16, 2026 -2.71% $-0.47

VF Corporation is a global leader in branded lifestyle apparel, footwear, and accessories, with a diverse portfolio of iconic brands.

Metrics and analysis →
HBAN $15.27
Huntington Bancshares Incorporated Common Stock
Oct 16, 2026 -0.97% $-0.15

Huntington Bancshares offers a range of financial services, including banking, investment, insurance, and mortgage services.

Metrics and analysis →
NCLH $15.05
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
Oct 16, 2026 -2.71% $-0.42

Norwegian Cruise Line Holdings Ltd. operates a global cruise line business with brands including Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises.

Metrics and analysis →
AES $14.95
AES Corporation
Oct 16, 2026 -0.13% $-0.02

AES, or The AES Corporation, is a global energy company that generates and distributes electrical power, primarily focusing on renewable energy sources and sustainable practices.

Metrics and analysis →
PENN $14.94
PENN Entertainment, Inc. Common Stock
Oct 16, 2026 -2.03% $-0.31

Penn National Gaming is a leading gaming and entertainment company that operates casinos and racetracks across the U.S.

Metrics and analysis →
RWM $14.82
ProShares Short Russell2000
Oct 16, 2026 1.86% $0.27

RWM is an exchange-traded fund (ETF) that aims to provide the inverse performance of the Russell 2000 Index, allowing investors to profit from declines in small-cap stocks.

Metrics and analysis →
CAG $14.47
Conagra Brands, Inc.
Oct 16, 2026 0.91% $0.13

Conagra Brands offers a wide range of packaged foods, including frozen, refrigerated, and shelf-stable products.

Metrics and analysis →
QID $14.33
ProShares UltraShort QQQ
Oct 16, 2026 4.29% $0.59

QID is an exchange-traded fund (ETF) that aims to provide twice the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.

Metrics and analysis →
OGN $13.76
Organon & Co.
Oct 16, 2026 -0.07% $-0.01

Organon & Co. is a global healthcare company that focuses on women’s health, biosimilars, and other established medicines.

Metrics and analysis →
DXC $13.62
DXC Technology Company
Oct 16, 2026 -2.51% $-0.35

DXC Technology provides IT services, including cloud computing, data analytics, cybersecurity, and enterprise application services.

Metrics and analysis →
RXD $13.56
ProShares UltraShort Health Care
Oct 16, 2026 0.82% $0.11

RXD is the Invesco S&P 500 Equal Weight Consumer Discretionary ETF. It is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index, providing exposure to the consumer discretionary sector within the S&P 500.

Metrics and analysis →
CTVA $12.88
Corteva, Inc. Common Stock
Oct 16, 2026 -0.85% $-0.11

Corteva, Inc. is an agricultural company that provides seed and crop protection products, focusing on sustainable agriculture.

Metrics and analysis →
DUG $12.55
ProShares UltraShort Energy
Oct 16, 2026 -3.83% $-0.50

DUG (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) that aims to provide twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It seeks to deliver a leveraged return that is the opposite of the index’s daily performance.

Metrics and analysis →
F $12.43
Ford Motor Company
Oct 16, 2026 -0.96% $-0.12

Ford Motor Company designs, manufactures, markets, and services a full line of Ford cars, trucks, and SUVs, as well as Lincoln luxury vehicles.

Metrics and analysis →
BIS $12.09
ProShares Trust ProShares UltraShort Nasdaq Biotechnology
Oct 16, 2026 6.99% $0.79

BIS, or Direxion Daily Financial Bear 3X Shares, is an exchange-traded fund (ETF) that seeks to provide three times the inverse of the daily performance of the Financial Select Sector Index. It aims to deliver -3x the daily return of the underlying index.

Metrics and analysis →
AAL $11.88
American Airlines Group Inc. Common Stock
Oct 16, 2026 -3.02% $-0.37

AAL is the ticker symbol for American Airlines Group Inc., a major airline company that provides air travel services across the globe.

Metrics and analysis →
REW $11.71
Proshares UltraShort Technology
Oct 16, 2026 4.83% $0.54

REW (Direxion Daily Real Estate Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the MSCI U.S. REIT Index. It is designed for investors who want to gain leveraged short exposure to the real estate sector.

Metrics and analysis →
DRN $9.00
Direxion Daily Real Estate Bull 3X Shares
Oct 16, 2026 0.45% $0.04

DRN is the Direxion Daily Real Estate Bull 3X Shares ETF. It aims to deliver 3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which tracks U.S. real estate companies.

Metrics and analysis →
LABD $8.96
Direxion Daily S&P Biotech Bear 3X Shares
Oct 16, 2026 11.58% $0.93

LABD, or Direxion Daily S&P Biotech Bear 3X Shares, is an exchange-traded fund (ETF) designed to provide three times the inverse of the daily performance of the S&P Biotechnology Select Industry Index. LABD seeks to deliver -3x the daily return of the underlying index.

Metrics and analysis →
XRAY $8.57
DENTSPLY SIRONA Inc. Common Stock
Oct 16, 2026 -3.60% $-0.32

Dentsply Sirona specializes in dental products and technologies, including equipment, instruments, and consumables.

Metrics and analysis →
ERY $7.68
Direxion Daily Energy Bear 2X Shares
Oct 16, 2026 -3.40% $-0.27

ERY (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) designed to deliver twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It aims to provide a leveraged inverse return, meaning it seeks to profit from declines in the value of the underlying index.

Metrics and analysis →
FMC $5.66
FMC Corporation
Oct 16, 2026 3.66% $0.20

FMC Corporation is a global agricultural sciences company that provides innovative solutions, including crop protection products and plant nutrition.

Metrics and analysis →
NWL $5.65
Newell Brands Inc. Common Stock
Oct 16, 2026 -2.59% $-0.15

Newell Brands Inc. is a consumer goods company that designs, manufactures, and distributes a wide range of products, including home goods, writing instruments, and baby products.

Metrics and analysis →
LUMN $4.65
Lumen Technologies, Inc.
Oct 16, 2026 -4.52% $-0.22

Lumen Technologies, Inc. provides communication and network services to businesses and consumers, focusing on high-speed internet and data services.

Metrics and analysis →
DOGE/USD $0.08
Dogecoin / US Dollar
Live -3.31% $0.00

Dogecoin began in 2013 as a light-hearted take on Bitcoin and became one of the most traded cryptocurrencies, used for tipping and payments. DOGE/USD is its price in US dollars, traded around the clock.

Metrics and analysis →