TZA is an exchange-traded fund (ETF) that aims to provide three times the inverse daily performance of the Russell 2000 Index, which measures the performance of small-cap stocks. It is designed for investors who anticipate a decline in the small-cap segment of the equity market.
Metrics and analysis →Stocks
605 stocks · prices move live
- TZADirexion Daily Small Cap Bear 3x Shares $45.43 +2.00% +0.89
- CINFCincinnati Financial Corporation Common Stock $189.89 +1.99% +3.71
- UNHUNITEDHEALTH GROUP INCORPORATED (Delaware) $405.12 +1.89% +7.50
- PGRProgressive Corporation $231.75 +1.86% +4.23
- LYBLyondellBasell Industries N.V. Class A $60.60 +1.85% +1.10
- SQQQProShares UltraPro Short QQQ $43.56 +1.80% +0.77
- WTWWillis Towers Watson Public Limited Company Ordinary Shares $332.87 +1.79% +5.86
- WABWabtec Inc. $303.49 +1.78% +5.30
- NOCNorthrop Grumman Corp. $548.61 +1.77% +9.54
- KDPKeurig Dr Pepper Inc. Common Stock $37.59 +1.76% +0.65
- VTRSViatris Inc. Common Stock $20.85 +1.76% +0.36
- HLTHilton Worldwide Holdings Inc. $379.76 +1.75% +6.53
- GWWW.W. Grainger, Inc. $1,472.91 +1.74% +25.24
- CCICrown Castle Inc. $89.35 +1.73% +1.52
- VRSNVeriSign, Inc. Common Stock $311.12 +1.73% +5.28
- VRSKVerisk Analytics, Inc. Common Stock $204.02 +1.70% +3.42
- DOWDow Inc. $31.48 +1.68% +0.52
- XRAYDENTSPLY SIRONA Inc. Common Stock $9.70 +1.68% +0.16
- LHXL3Harris Technologies, Inc. $275.96 +1.67% +4.54
- TXTTextron, Inc. $86.82 +1.65% +1.41
- FASDirexion Daily Financial Bull 3x Shares $178.50 +1.64% +2.88
- NWSNews Corporation Class B Common Stock $29.81 +1.64% +0.48
- ACNAccenture PLC $258.51 +1.63% +4.14
- MTCHMatch Group, Inc. Common Stock $39.94 +1.63% +0.64
- RHIRobert Half Inc. $43.02 +1.63% +0.69
- OKEOneok, Inc. $87.37 +1.62% +1.39
- TXNTexas Instruments Incorporated Common Stock $300.52 +1.62% +4.79
- MSCIMSCI, Inc. $656.86 +1.61% +10.41
- BISProShares Trust ProShares UltraShort Nasdaq Biotechnology $10.16 +1.60% +0.16
- LVSLas Vegas Sands Corp. $40.82 +1.59% +0.64
- AIZAssurant, Inc. $322.16 +1.56% +4.95
- CBChubb Limited $369.11 +1.56% +5.66
- BSXBoston Scientific Corp. $44.70 +1.54% +0.68
- WMBWilliams Companies Inc. $67.46 +1.52% +1.01
- CMECME Group Inc. Class A Common Stock $309.09 +1.50% +4.57
- AMZNAmazon.com, Inc. Common Stock $270.87 +1.48% +3.94
- BF.BBrown-Forman Corporation Class B $30.82 +1.48% +0.45
- GDGeneral Dynamics Corporation $367.44 +1.48% +5.37
- MOHMolina Healthcare, Inc. $206.35 +1.48% +3.00
- LLYEli Lilly & Co. $1,432.29 +1.44% +20.34
- BRK.BBERKSHIRE HATHAWAY Class B $583.34 +1.41% +8.09
- TRVThe Travelers Companies, Inc. $400.78 +1.41% +5.58
- NDAQNasdaq, Inc. Common Stock $110.02 +1.40% +1.52
- ICEIntercontinental Exchange Inc. $176.36 +1.34% +2.33
- AMDAdvanced Micro Devices, Inc. Common Stock $515.21 +1.30% +6.63
- HWMHowmet Aerospace Inc. $219.05 +1.30% +2.81
- QIDProShares UltraShort QQQ $15.58 +1.30% +0.20
- APAAPA Corporation Common Stock $45.12 +1.28% +0.57
Cincinnati Financial Corporation offers property and casualty insurance, as well as life insurance products.
Metrics and analysis →UnitedHealth Group is a diversified health care company offering a range of services through its various subsidiaries, including health insurance and care management.
Metrics and analysis →Progressive Corporation is an insurance company primarily known for its auto insurance products.
Metrics and analysis →LyondellBasell Industries is a multinational chemical company that produces chemicals, plastics, and fuels.
Metrics and analysis →SQQQ is an exchange-traded fund (ETF) that aims to provide three times the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -3x the daily performance of the NASDAQ-100 Index, which includes 100 of the largest non-financial companies listed on the NASDAQ stock exchange.
Metrics and analysis →Willis Towers Watson is a global advisory, broking, and solutions company that helps clients manage risk and optimize benefits.
Metrics and analysis →Wabtec Corporation provides technology-based equipment, systems, and services for the freight and transit rail industries.
Metrics and analysis →Northrop Grumman Corporation is a global aerospace and defense technology company, providing innovative systems and solutions to government and commercial customers.
Metrics and analysis →Keurig Dr Pepper offers a variety of beverages, including coffee, soft drinks, and flavored waters.
Metrics and analysis →Viatris Inc. is a global healthcare company that develops, manufactures, and markets a wide range of medicines, including generic and specialty pharmaceuticals.
Metrics and analysis →Hilton Worldwide operates and franchises a portfolio of hotels and resorts across various brands.
Metrics and analysis →Grainger is a leading distributor of industrial supplies, MRO (maintenance, repair, and operations) products, and other related services.
Metrics and analysis →Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks.
Metrics and analysis →Verisign, Inc. provides infrastructure services for the Internet, including domain name registry services and security solutions.
Metrics and analysis →Verisk Analytics provides data analytics and insights to various industries, including insurance, healthcare, and financial services.
Metrics and analysis →Dow Inc. is a leading materials science company, producing a wide range of advanced materials, chemicals, and plastics for various industries.
Metrics and analysis →Dentsply Sirona specializes in dental products and technologies, including equipment, instruments, and consumables.
Metrics and analysis →L3Harris Technologies is a global aerospace and defense technology company that provides solutions in communications, electronic warfare, and avionics.
Metrics and analysis →Textron Inc. is a multinational conglomerate that specializes in aircraft, defense, industrial products, and finance.
Metrics and analysis →FAS (Direxion Daily Financial Bull 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.
Metrics and analysis →News Corp is a global diversified media company that publishes news and information through various channels.
Metrics and analysis →ACN, or Accenture plc, is a global professional services company specializing in IT services and consulting, with a focus on digital transformation, technology implementation, and operational efficiency.
Metrics and analysis →Match Group, Inc. is a global leader in online dating services, operating popular platforms like Tinder, Match.com, and OkCupid.
Metrics and analysis →Robert Half is a global professional staffing and consulting firm specializing in accounting, finance, IT, legal, administrative, and marketing roles.
Metrics and analysis →ONEOK, Inc. is a leading midstream service provider that specializes in natural gas and natural gas liquids.
Metrics and analysis →Texas Instruments designs and manufactures semiconductors and various integrated circuits, which are used in electronic devices.
Metrics and analysis →MSCI provides investment decision support tools, including indices, portfolio risk and performance analytics.
Metrics and analysis →BIS, or Direxion Daily Financial Bear 3X Shares, is an exchange-traded fund (ETF) that seeks to provide three times the inverse of the daily performance of the Financial Select Sector Index. It aims to deliver -3x the daily return of the underlying index.
Metrics and analysis →Las Vegas Sands specializes in the development and operation of integrated resorts, including hotels, casinos, and convention centers.
Metrics and analysis →Assurant, Inc. is a global provider of risk management solutions, specializing in insurance for mobile devices, renters, and other niche markets.
Metrics and analysis →Chubb Limited is a global provider of insurance and reinsurance, offering a range of property and casualty products.
Metrics and analysis →Boston Scientific Corporation is a global medical device manufacturer that develops and produces a wide range of products used in various medical specialties, including cardiology, endoscopy, and urology.
Metrics and analysis →Williams Companies, Inc. is an energy company focused on the processing and transportation of natural gas and natural gas liquids.
Metrics and analysis →CME Group operates the world’s largest financial derivatives exchange, offering a range of asset classes including futures and options.
Metrics and analysis →AMZN is the ticker symbol for Amazon.com, Inc., a leading global e-commerce and cloud computing company that offers a wide range of products and services.
Metrics and analysis →Brown-Forman Corporation is known for its alcoholic beverages, including brands like Jack Daniel’s, Woodford Reserve, and Finlandia vodka.
Metrics and analysis →General Dynamics is a global aerospace and defense company that provides a wide range of products and services.
Metrics and analysis →Molina Healthcare is a managed care organization providing health insurance services to individuals and families, particularly low-income populations.
Metrics and analysis →Eli Lilly and Company is a global pharmaceutical company that develops and markets medications in various therapeutic areas, including diabetes, oncology, and immunology.
Metrics and analysis →Berkshire Hathaway Inc. Class B is a class of shares representing ownership in Berkshire Hathaway, a multinational conglomerate holding company led by Warren Buffett.
Metrics and analysis →The Travelers Companies is a leading provider of property and casualty insurance products and services for businesses and individuals.
Metrics and analysis →Nasdaq, Inc. is a global technology company that operates stock exchanges and provides financial technology and services.
Metrics and analysis →ICE stands for Intercontinental Exchange, a global operator of financial markets and clearinghouses.
Metrics and analysis →AMD, or Advanced Micro Devices, Inc., is a multinational semiconductor company that develops computer processors and related technologies for business and consumer markets.
Metrics and analysis →Howmet Aerospace Inc. is a global leader in aerospace and industrial metal components, specializing in advanced materials and engineered solutions.
Metrics and analysis →QID is an exchange-traded fund (ETF) that aims to provide twice the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.
Metrics and analysis →APA Corporation is an independent oil and natural gas exploration and production company based in the United States.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| TZA |
Direxion Daily Small Cap Bear 3x Shares
TZA is an exchange-traded fund (ETF) that aims to provide three times the inverse daily performance of the Russell 2000 Index, which measures the performance of small-cap stocks. It is designed for investors who anticipate a decline in the small-cap segment of the equity market. |
$45.43 | +0.89 | +2.00% |
| CINF |
Cincinnati Financial Corporation Common Stock
Cincinnati Financial Corporation offers property and casualty insurance, as well as life insurance products. |
$189.89 | +3.71 | +1.99% |
| UNH |
UNITEDHEALTH GROUP INCORPORATED (Delaware)
UnitedHealth Group is a diversified health care company offering a range of services through its various subsidiaries, including health insurance and care management. |
$405.12 | +7.50 | +1.89% |
| PGR |
Progressive Corporation
Progressive Corporation is an insurance company primarily known for its auto insurance products. |
$231.75 | +4.23 | +1.86% |
| LYB |
LyondellBasell Industries N.V. Class A
LyondellBasell Industries is a multinational chemical company that produces chemicals, plastics, and fuels. |
$60.60 | +1.10 | +1.85% |
| SQQQ |
ProShares UltraPro Short QQQ
SQQQ is an exchange-traded fund (ETF) that aims to provide three times the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -3x the daily performance of the NASDAQ-100 Index, which includes 100 of the largest non-financial companies listed on the NASDAQ stock exchange. |
$43.56 | +0.77 | +1.80% |
| WTW |
Willis Towers Watson Public Limited Company Ordinary Shares
Willis Towers Watson is a global advisory, broking, and solutions company that helps clients manage risk and optimize benefits. |
$332.87 | +5.86 | +1.79% |
| WAB |
Wabtec Inc.
Wabtec Corporation provides technology-based equipment, systems, and services for the freight and transit rail industries. |
$303.49 | +5.30 | +1.78% |
| NOC |
Northrop Grumman Corp.
Northrop Grumman Corporation is a global aerospace and defense technology company, providing innovative systems and solutions to government and commercial customers. |
$548.61 | +9.54 | +1.77% |
| KDP |
Keurig Dr Pepper Inc. Common Stock
Keurig Dr Pepper offers a variety of beverages, including coffee, soft drinks, and flavored waters. |
$37.59 | +0.65 | +1.76% |
| VTRS |
Viatris Inc. Common Stock
Viatris Inc. is a global healthcare company that develops, manufactures, and markets a wide range of medicines, including generic and specialty pharmaceuticals. |
$20.85 | +0.36 | +1.76% |
| HLT |
Hilton Worldwide Holdings Inc.
Hilton Worldwide operates and franchises a portfolio of hotels and resorts across various brands. |
$379.76 | +6.53 | +1.75% |
| GWW |
W.W. Grainger, Inc.
Grainger is a leading distributor of industrial supplies, MRO (maintenance, repair, and operations) products, and other related services. |
$1,472.91 | +25.24 | +1.74% |
| CCI |
Crown Castle Inc.
Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks. |
$89.35 | +1.52 | +1.73% |
| VRSN |
VeriSign, Inc. Common Stock
Verisign, Inc. provides infrastructure services for the Internet, including domain name registry services and security solutions. |
$311.12 | +5.28 | +1.73% |
| VRSK |
Verisk Analytics, Inc. Common Stock
Verisk Analytics provides data analytics and insights to various industries, including insurance, healthcare, and financial services. |
$204.02 | +3.42 | +1.70% |
| DOW |
Dow Inc.
Dow Inc. is a leading materials science company, producing a wide range of advanced materials, chemicals, and plastics for various industries. |
$31.48 | +0.52 | +1.68% |
| XRAY |
DENTSPLY SIRONA Inc. Common Stock
Dentsply Sirona specializes in dental products and technologies, including equipment, instruments, and consumables. |
$9.70 | +0.16 | +1.68% |
| LHX |
L3Harris Technologies, Inc.
L3Harris Technologies is a global aerospace and defense technology company that provides solutions in communications, electronic warfare, and avionics. |
$275.96 | +4.54 | +1.67% |
| TXT |
Textron, Inc.
Textron Inc. is a multinational conglomerate that specializes in aircraft, defense, industrial products, and finance. |
$86.82 | +1.41 | +1.65% |
| FAS |
Direxion Daily Financial Bull 3x Shares
FAS (Direxion Daily Financial Bull 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector. |
$178.50 | +2.88 | +1.64% |
| NWS |
News Corporation Class B Common Stock
News Corp is a global diversified media company that publishes news and information through various channels. |
$29.81 | +0.48 | +1.64% |
| ACN |
Accenture PLC
ACN, or Accenture plc, is a global professional services company specializing in IT services and consulting, with a focus on digital transformation, technology implementation, and operational efficiency. |
$258.51 | +4.14 | +1.63% |
| MTCH |
Match Group, Inc. Common Stock
Match Group, Inc. is a global leader in online dating services, operating popular platforms like Tinder, Match.com, and OkCupid. |
$39.94 | +0.64 | +1.63% |
| RHI |
Robert Half Inc.
Robert Half is a global professional staffing and consulting firm specializing in accounting, finance, IT, legal, administrative, and marketing roles. |
$43.02 | +0.69 | +1.63% |
| OKE |
Oneok, Inc.
ONEOK, Inc. is a leading midstream service provider that specializes in natural gas and natural gas liquids. |
$87.37 | +1.39 | +1.62% |
| TXN |
Texas Instruments Incorporated Common Stock
Texas Instruments designs and manufactures semiconductors and various integrated circuits, which are used in electronic devices. |
$300.52 | +4.79 | +1.62% |
| MSCI |
MSCI, Inc.
MSCI provides investment decision support tools, including indices, portfolio risk and performance analytics. |
$656.86 | +10.41 | +1.61% |
| BIS |
ProShares Trust ProShares UltraShort Nasdaq Biotechnology
BIS, or Direxion Daily Financial Bear 3X Shares, is an exchange-traded fund (ETF) that seeks to provide three times the inverse of the daily performance of the Financial Select Sector Index. It aims to deliver -3x the daily return of the underlying index. |
$10.16 | +0.16 | +1.60% |
| LVS |
Las Vegas Sands Corp.
Las Vegas Sands specializes in the development and operation of integrated resorts, including hotels, casinos, and convention centers. |
$40.82 | +0.64 | +1.59% |
| AIZ |
Assurant, Inc.
Assurant, Inc. is a global provider of risk management solutions, specializing in insurance for mobile devices, renters, and other niche markets. |
$322.16 | +4.95 | +1.56% |
| CB |
Chubb Limited
Chubb Limited is a global provider of insurance and reinsurance, offering a range of property and casualty products. |
$369.11 | +5.66 | +1.56% |
| BSX |
Boston Scientific Corp.
Boston Scientific Corporation is a global medical device manufacturer that develops and produces a wide range of products used in various medical specialties, including cardiology, endoscopy, and urology. |
$44.70 | +0.68 | +1.54% |
| WMB |
Williams Companies Inc.
Williams Companies, Inc. is an energy company focused on the processing and transportation of natural gas and natural gas liquids. |
$67.46 | +1.01 | +1.52% |
| CME |
CME Group Inc. Class A Common Stock
CME Group operates the world’s largest financial derivatives exchange, offering a range of asset classes including futures and options. |
$309.09 | +4.57 | +1.50% |
| AMZN |
Amazon.com, Inc. Common Stock
AMZN is the ticker symbol for Amazon.com, Inc., a leading global e-commerce and cloud computing company that offers a wide range of products and services. |
$270.87 | +3.94 | +1.48% |
| BF.B |
Brown-Forman Corporation Class B
Brown-Forman Corporation is known for its alcoholic beverages, including brands like Jack Daniel’s, Woodford Reserve, and Finlandia vodka. |
$30.82 | +0.45 | +1.48% |
| GD |
General Dynamics Corporation
General Dynamics is a global aerospace and defense company that provides a wide range of products and services. |
$367.44 | +5.37 | +1.48% |
| MOH |
Molina Healthcare, Inc.
Molina Healthcare is a managed care organization providing health insurance services to individuals and families, particularly low-income populations. |
$206.35 | +3.00 | +1.48% |
| LLY |
Eli Lilly & Co.
Eli Lilly and Company is a global pharmaceutical company that develops and markets medications in various therapeutic areas, including diabetes, oncology, and immunology. |
$1,432.29 | +20.34 | +1.44% |
| BRK.B |
BERKSHIRE HATHAWAY Class B
Berkshire Hathaway Inc. Class B is a class of shares representing ownership in Berkshire Hathaway, a multinational conglomerate holding company led by Warren Buffett. |
$583.34 | +8.09 | +1.41% |
| TRV |
The Travelers Companies, Inc.
The Travelers Companies is a leading provider of property and casualty insurance products and services for businesses and individuals. |
$400.78 | +5.58 | +1.41% |
| NDAQ |
Nasdaq, Inc. Common Stock
Nasdaq, Inc. is a global technology company that operates stock exchanges and provides financial technology and services. |
$110.02 | +1.52 | +1.40% |
| ICE |
Intercontinental Exchange Inc.
ICE stands for Intercontinental Exchange, a global operator of financial markets and clearinghouses. |
$176.36 | +2.33 | +1.34% |
| AMD |
Advanced Micro Devices, Inc. Common Stock
AMD, or Advanced Micro Devices, Inc., is a multinational semiconductor company that develops computer processors and related technologies for business and consumer markets. |
$515.21 | +6.63 | +1.30% |
| HWM |
Howmet Aerospace Inc.
Howmet Aerospace Inc. is a global leader in aerospace and industrial metal components, specializing in advanced materials and engineered solutions. |
$219.05 | +2.81 | +1.30% |
| QID |
ProShares UltraShort QQQ
QID is an exchange-traded fund (ETF) that aims to provide twice the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange. |
$15.58 | +0.20 | +1.30% |
| APA |
APA Corporation Common Stock
APA Corporation is an independent oil and natural gas exploration and production company based in the United States. |
$45.12 | +0.57 | +1.28% |